Mercati

Venerdì 10 aprile 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	9452.83	+0.22%	09/04	Zurigo	9321.93	9550.37	9432.39

Listino azionario Zurigo

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BHP Group GB	24.56	-2.69%	28/06	24.56	24.56	24.56	1	24.56
Bilfinger	-	-	27/05	-	-	-	-	27.4
BIOGEN IDEC	232	+0.96%	26/06	232	232	232	10	232
Biotest	24.35	-1.62%	18/06	24.35	24.35	24.35	67	24.4
Bitcoin Group SE	49.35	+2.6%	28/06	47.5	47.5	49.55	270	36.7
BK LINTH N	510	0%	09/04	510	510	510	5	510
BKW N	77	0%	09/04	77.9	76.8	78.5	73995	77
BLACKBERRY	8.5	+1.19%	24/06	8.5	8.5	8.5	100	8.5
BLACKROCK	-	-	04/06	-	455.58	455.58	4	475
Blackstone Resources I	0.785	0%	09/04	0.785	0.7	0.8	36726	0.795
BMW I	72.72	+1.85%	27/06	72.02	72.02	72.86	153	99.9
BMW VZ	60.8	-3.26%	26/06	60.8	60.8	60.8	8	55
BNP Paribas	46.4	+0.87%	27/06	46.4	46.4	46.4	450	55
BOBST GRP N	45.16	-2.88%	09/04	46.02	44.1	46.7	25661	45.16
BOEING	358	-1.79%	27/06	352.67	344.1	358	82	358
Booking Holdings	1711	-1.1%	29/05	1711	1711	1711	4	1800
Borussia Dortmund	9.25	-2.32%	27/06	9.25	9.25	9.25	100	9.3
BOSSARD N	119.2	-0.5%	09/04	121	118	123	12948	119.2
Bouygues	-	-	17/05	-	37.92	37.92	12	38.84
BPOST	9.1	0%	25/06	9.1	9.1	9.1	50	8.165
Brenntag	47.8	-3.24%	14/06	47.8	47.8	47.8	20	47.8
BRISTOL MYERS SQUIB	44.5	-6.51%	24/06	45	44.5	45	1044	44.39
BUCHER N	272	0%	09/04	275.2	269.4	277.4	15807	272
BURCKHARDT N	190.2	-1.76%	09/04	195	190	198.2	4974	190.2
BURKHALTER N	63.4	+3.93%	09/04	61	61	65.2	15536	63.4
BVZ HOL N	940	-1.05%	09/04	945	940	950	10	940