Mercati

Venerdì 30 settembre 2022

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10267.55	+1.39%	22:06	Zurigo	10155.65	10275.86	10267.55

Listino azionario Zurigo

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Biotest	24.35	-1.62%	18/06	24.35	24.35	24.35	67	24.4
Bitcoin Group SE	49.35	+2.6%	28/06	47.5	47.5	49.55	270	90
BK LINTH N	600	+2.56%	31/08	600	600	600	1	600
BKW N	118.1	+0.43%	17:31	116.9	116.1	118.9	52238	118.1
BLACKBERRY	8.5	+1.19%	24/06	8.5	8.5	8.5	100	20.9
BLACKROCK	-	-	04/06	-	455.58	455.58	4	500
Blackstone Resources I	0.14	-3.58%	17:31	0.1372	0.1372	0.1588	27828	0.14
BMW I	72.72	+1.85%	27/06	72.02	72.02	72.86	153	99.58
BMW VZ	60.8	-3.26%	26/06	60.8	60.8	60.8	8	58
BNP Paribas	46.4	+0.87%	27/06	46.4	46.4	46.4	450	60
BOBST GRP N	78.6	+0.13%	17:31	78.3	78.3	78.7	73143	78.6
BOEING	358	-1.79%	27/06	352.67	344.1	358	82	350
Booking Holdings	1711	-1.1%	29/05	1711	1711	1711	4	1830
Borussia Dortmund	9.25	-2.32%	27/06	9.25	9.25	9.25	100	9.3
BOSSARD N	168.8	+3.18%	17:31	163.4	163	168.8	14226	168.8
Bouygues	-	-	17/05	-	37.92	37.92	12	39.17
BPOST	9.1	0%	25/06	9.1	9.1	9.1	50	8.165
Brenntag	47.8	-3.24%	14/06	47.8	47.8	47.8	20	91.5
BRISTOL MYERS SQUIB	44.5	-6.51%	24/06	45	44.5	45	1044	54.24
BUCHER N	311.2	+1.9%	17:31	302	302	311.4	8657	311.2
BURCKHARDT N	371	+2.06%	17:31	364	362	371	4158	371
BURKHALTER N	74.6	+2.75%	17:31	72.6	72.6	74.8	4374	74.6
BVZ HOL N	750	-1.32%	14:25	750	750	750	9	750