Mercati

Mercoledì 28 luglio 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	12044.5	+0.19%	12:42	Zurigo	12037.72	12080.15	9625.48

Listino azionario Zurigo

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Bilfinger	-	-	27/05	-	-	-	-	27.4
BIOGEN IDEC	232	+0.96%	26/06	232	232	232	10	232
Biotest	24.35	-1.62%	18/06	24.35	24.35	24.35	67	24.4
Bitcoin Group SE	49.35	+2.6%	28/06	47.5	47.5	49.55	270	42.8
BK LINTH N	505	+1%	26/07	510	505	520	36	505
BKW N	100.8	+0.6%	12:12	99.9	99.9	100.8	5044	100.2
BLACKBERRY	8.5	+1.19%	24/06	8.5	8.5	8.5	100	8.5
BLACKROCK	-	-	04/06	-	455.58	455.58	4	475
Blackstone Resources I	3.68	+0.55%	11:15	3.64	3.64	3.68	3534	3.66
BMW I	72.72	+1.85%	27/06	72.02	72.02	72.86	153	99.9
BMW VZ	60.8	-3.26%	26/06	60.8	60.8	60.8	8	55
BNP Paribas	46.4	+0.87%	27/06	46.4	46.4	46.4	450	55
BOBST GRP N	77.6	+2.37%	12:23	76	75.95	78.45	8289	75.8
BOEING	358	-1.79%	27/06	352.67	344.1	358	82	358
Booking Holdings	1711	-1.1%	29/05	1711	1711	1711	4	1800
Borussia Dortmund	9.25	-2.32%	27/06	9.25	9.25	9.25	100	9.3
BOSSARD N	288.5	-0.35%	12:07	288	287	288.5	1452	289.5
Bouygues	-	-	17/05	-	37.92	37.92	12	38.84
BPOST	9.1	0%	25/06	9.1	9.1	9.1	50	8.165
Brenntag	47.8	-3.24%	14/06	47.8	47.8	47.8	20	47.8
BRISTOL MYERS SQUIB	44.5	-6.51%	24/06	45	44.5	45	1044	44.39
BUCHER N	493.6	-0.2%	12:26	494.2	491.6	495.4	1254	494.6
BURCKHARDT N	362.5	+0.83%	10:55	361.5	361.5	362.5	29	359.5
BURKHALTER N	65	0%	12:14	65	64.7	65	1233	65
BVZ HOL N	805	-3.59%	12:04	835	805	835	133	835