Mercati

Mercoledì 30 settembre 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10187	-0.41%	22:06	Zurigo	10169.78	10266.97	9625.48

Listino azionario Zurigo

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BHP Group GB	24.56	-2.69%	28/06	24.56	24.56	24.56	1	24.56
Bilfinger	-	-	27/05	-	-	-	-	27.4
BIOGEN IDEC	232	+0.96%	26/06	232	232	232	10	232
Biotest	24.35	-1.62%	18/06	24.35	24.35	24.35	67	24.4
Bitcoin Group SE	49.35	+2.6%	28/06	47.5	47.5	49.55	270	42.8
BK LINTH N	505	+1%	17:30	488	505	510	40	500
BKW N	98.1	+0.31%	17:30	97.6	97.6	99.1	44251	97.8
BLACKBERRY	8.5	+1.19%	24/06	8.5	8.5	8.5	100	8.5
BLACKROCK	-	-	04/06	-	455.58	455.58	4	475
Blackstone Resources I	2.32	-3.33%	17:30	2.5	2.32	2.5	120402	2.4
BMW I	72.72	+1.85%	27/06	72.02	72.02	72.86	153	99.9
BMW VZ	60.8	-3.26%	26/06	60.8	60.8	60.8	8	55
BNP Paribas	46.4	+0.87%	27/06	46.4	46.4	46.4	450	55
BOBST GRP N	57.35	+0.17%	17:30	57.7	56.8	58.55	21276	57.25
BOEING	358	-1.79%	27/06	352.67	344.1	358	82	358
Booking Holdings	1711	-1.1%	29/05	1711	1711	1711	4	1800
Borussia Dortmund	9.25	-2.32%	27/06	9.25	9.25	9.25	100	9.3
BOSSARD N	166.6	+2.46%	17:30	163	162.6	167.4	10482	162.6
Bouygues	-	-	17/05	-	37.92	37.92	12	38.84
BPOST	9.1	0%	25/06	9.1	9.1	9.1	50	8.165
Brenntag	47.8	-3.24%	14/06	47.8	47.8	47.8	20	47.8
BRISTOL MYERS SQUIB	44.5	-6.51%	24/06	45	44.5	45	1044	44.39
BUCHER N	351.4	+1.74%	17:30	345	344.2	354	25370	345.4
BURCKHARDT N	233	+0.22%	17:30	234	229.5	234	3270	232.5
BURKHALTER N	63.2	+2.43%	17:30	62	61.6	63.2	3394	61.7
BVZ HOL N	730	-2.67%	16:55	740	730	750	30	750