Mercati

Lunedì 25 ottobre 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	12056.21	+0.14%	22/10	Zurigo	12020.99	12073.47	12056.21

Listino azionario Zurigo

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Bilfinger	-	-	27/05	-	-	-	-	27.4
BIOGEN IDEC	232	+0.96%	26/06	232	232	232	10	220
Biotest	24.35	-1.62%	18/06	24.35	24.35	24.35	67	24.4
Bitcoin Group SE	49.35	+2.6%	28/06	47.5	47.5	49.55	270	116.2
BK LINTH N	500	-2.91%	22/10	510	496	510	89	500
BKW N	118.2	+1.03%	22/10	116.8	116.8	119.2	48747	118.2
BLACKBERRY	8.5	+1.19%	24/06	8.5	8.5	8.5	100	20.9
BLACKROCK	-	-	04/06	-	455.58	455.58	4	475
Blackstone Resources I	3.04	+2.01%	22/10	2.98	2.92	3.04	21586	3.04
BMW I	72.72	+1.85%	27/06	72.02	72.02	72.86	153	84.88
BMW VZ	60.8	-3.26%	26/06	60.8	60.8	60.8	8	58
BNP Paribas	46.4	+0.87%	27/06	46.4	46.4	46.4	450	60
BOBST GRP N	81.55	+0.12%	22/10	81.2	81	82.45	3653	81.55
BOEING	358	-1.79%	27/06	352.67	344.1	358	82	358
Booking Holdings	1711	-1.1%	29/05	1711	1711	1711	4	1830
Borussia Dortmund	9.25	-2.32%	27/06	9.25	9.25	9.25	100	9.3
BOSSARD N	335	+1.67%	22/10	330	329.5	336	5601	335
Bouygues	-	-	17/05	-	37.92	37.92	12	39.17
BPOST	9.1	0%	25/06	9.1	9.1	9.1	50	8.165
Brenntag	47.8	-3.24%	14/06	47.8	47.8	47.8	20	91.5
BRISTOL MYERS SQUIB	44.5	-6.51%	24/06	45	44.5	45	1044	44.39
BUCHER N	450.8	0%	22/10	450	449.6	459.6	8932	450.8
BURCKHARDT N	404.5	+0.12%	22/10	409.5	400	409.5	2454	404.5
BURKHALTER N	65	+0.78%	22/10	64.8	64.6	65	1480	65
BVZ HOL N	765	0%	22/10	765	765	765	1	765