Mercati

Lunedì 19 aprile 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11262.97	+0.57%	16/04	Zurigo	11169.01	11262.97	9625.48

Listino azionario Zurigo

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Bilfinger	-	-	27/05	-	-	-	-	27.4
BIOGEN IDEC	232	+0.96%	26/06	232	232	232	10	232
Biotest	24.35	-1.62%	18/06	24.35	24.35	24.35	67	24.4
Bitcoin Group SE	49.35	+2.6%	28/06	47.5	47.5	49.55	270	42.8
BK LINTH N	530	+0.95%	16/04	520	515	530	58	525
BKW N	105.8	+0.76%	16/04	105	104.8	106.2	39331	105.8
BLACKBERRY	8.5	+1.19%	24/06	8.5	8.5	8.5	100	8.5
BLACKROCK	-	-	04/06	-	455.58	455.58	4	475
Blackstone Resources I	4.36	+0.93%	16/04	4.32	4.3	4.38	47570	4.32
BMW I	72.72	+1.85%	27/06	72.02	72.02	72.86	153	99.9
BMW VZ	60.8	-3.26%	26/06	60.8	60.8	60.8	8	55
BNP Paribas	46.4	+0.87%	27/06	46.4	46.4	46.4	450	55
BOBST GRP N	62.85	+1.45%	16/04	62.85	61.9	63	6106	61.95
BOEING	358	-1.79%	27/06	352.67	344.1	358	82	358
Booking Holdings	1711	-1.1%	29/05	1711	1711	1711	4	1800
Borussia Dortmund	9.25	-2.32%	27/06	9.25	9.25	9.25	100	9.3
BOSSARD N	232	+0.87%	16/04	231.5	227.5	232	11580	230
Bouygues	-	-	17/05	-	37.92	37.92	12	38.84
BPOST	9.1	0%	25/06	9.1	9.1	9.1	50	8.165
Brenntag	47.8	-3.24%	14/06	47.8	47.8	47.8	20	47.8
BRISTOL MYERS SQUIB	44.5	-6.51%	24/06	45	44.5	45	1044	44.39
BUCHER N	504	+1.82%	16/04	494.6	493.8	504	14303	495
BURCKHARDT N	337	0%	16/04	335	335	341.5	2495	337
BURKHALTER N	75	+1.63%	16/04	73.5	73.3	75	4481	73.8
BVZ HOL N	860	-1.15%	16/04	855	835	860	86	870