Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11123.67	-0.45%	10/05	Zurigo	11086.98	11159.08	9625.48

Listino azionario Zurigo

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CADELPLATA N	0.272	+349.59%	07/05	0.0665	0.0665	0.272	1002	0.272
CALIDA N	32.8	-7.08%	10/05	35.5	32.7	35.5	18991	32.8
CANCOM	-	-	17/05	-	53.5	53.5	1750	53.5
Cap Gemini	-	-	07/06	-	-	-	-	109.35
Capital Stage	-	-	16/04	-	-	-	-	6.92
Carl Zeiss Meditec	94.4	-0.63%	28/06	94.4	94.4	94.4	57	125.7
CARLSBERG	130.35	-0.38%	24/06	130.35	130.35	130.35	37	129.4
Carrefour	-	-	10/05	-	-	-	-	19.87
CASSIOPEA N	49.3	-5.19%	10/05	51.6	49.3	51.6	3184	49.3
CASTLE ALT N	13.8	-1.43%	28/04	13.8	13.8	13.8	3000	13.8
CASTLE PRIVATE N	10.7	0%	10/05	10.7	10.6	10.7	6146	10.7
CATERPILLAR	181	+2.26%	19/02	181	181	181	1	181
CELGENE CORP	89.4	-2.24%	28/06	89.73	89.4	89.73	54	89.4
CEMBRA MONEY BANK N	97.65	-0.15%	10/05	98.1	97.05	98.2	61470	97.65
CEWE Stift	-	-	15/11	-	-	-	-	92.6
CHEVRON	-	-	05/06	-	-	-	-	121.33
CHINA MOBILE	-	-	04/06	-	-	-	-	8.3
CI COM SA	3.26	+4.49%	10/05	3.26	3.26	3.26	30	3.26
CICOR TECH N	49.2	-2.77%	10/05	50.4	48.8	50.4	1243	49.2
CIE FIN TR I	120	+1.27%	10/05	117.5	117.5	120.5	2363	120
CISCO SYSTEMS	53.44	-3.52%	28/06	53.44	53.44	53.44	50	53.5
CITIGROUP	-	-	22/03	-	-	-	-	68.05
CLARIANT N	19.55	0%	10/05	19.545	19.495	19.735	563930	19.55
COCA-COLA	49.63	-1.8%	28/06	49.63	49.63	49.63	2	53
COGNIZANT TECH SOL	-	-	26/04	-	-	-	-	62.32
COLGATE-PALMOLIVE	-	-	16/05	-	-	-	-	70.32
COLOPLAST	109.85	+1.9%	26/06	109.85	109.85	109.85	18	111
COLTENE N	130.4	-0.46%	10/05	131	128.6	131	5990	130.4
Comdirect bank	-	-	18/01	-	-	-	-	10.22
COMET N	217.5	-3.12%	10/05	224.5	215.5	224.5	18130	217.5