Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13945.71 | +0.29% | 25/09 | Zurigo | 13924.9 | 14029.64 | 13945.71 |
Listino azionario Zurigo
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADELPLATA N | 0.03 | +50% | 30/10 | 0.03 | 0.03 | 0.03 | 62361 | 0.03 |
| CALIDA N | 12.82 | -1.54% | 25/09 | 13 | 12.76 | 13.18 | 23609 | 12.82 |
| CASTLE PRIVATE N | 2.4 | -4% | 25/09 | 2.56 | 2.4 | 2.56 | 2250 | 2.4 |
| CATERPILLAR | 737.1 | +0.89% | 27/07 | 737.1 | 737.1 | 737.1 | 1 | 670.4 |
| CEMBRA MONEY BANK N | 87.05 | +0.29% | 25/09 | 87.45 | 87.05 | 87.9 | 33858 | 87.05 |
| CI COM SA | 0.21 | +16.67% | 05/11 | 0.15 | 0.15 | 0.21 | 43000 | 0.21 |
| CICOR TECH N | 135.6 | +2.26% | 25/09 | 134 | 131.6 | 135.6 | 8403 | 135.6 |
| CIE FIN TR I | 254.5 | +0.2% | 25/09 | 251 | 251 | 257 | 1986 | 254.5 |
| CLARIANT N | 10.67 | -1.02% | 25/09 | 10.77 | 10.43 | 10.78 | 545268 | 10.67 |
| COMET N | 356.4 | +2.59% | 25/09 | 350 | 349.2 | 358 | 18304 | 356.4 |
| COSMO N | 58.8 | -2% | 14/08 | 60.5 | 58.8 | 60.6 | 13934 | 58.8 |
| CPH N | 59.8 | 0% | 25/09 | 59.6 | 59 | 59.8 | 988 | 59.8 |
| CREALOGIX N | 59.5 | 0% | 26/09 | 0 | 0 | 0 | 0 | 59.5 |
| CS GROUP N | 0.817 | +1.11% | 12/06 | 0.8118 | 0.81 | 0.8216 | 41492274 | 0.817 |
