Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11084.74 | -0.62% | 21/09 | Zurigo | 11074.47 | 11219.56 | 11084.74 |
Listino azionario Zurigo
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADELPLATA N | 0.1 | 0% | 15/09 | 0.1 | 0.1 | 0.1 | 28500 | 0.1 |
| CALIDA N | 30.2 | -0.98% | 21/09 | 30.8 | 30 | 30.8 | 5573 | 30.2 |
| CASTLE PRIVATE N | 4.5 | -2.17% | 21/09 | 4.6 | 4.5 | 4.6 | 1760 | 4.5 |
| CATERPILLAR | 210 | 0% | 09/06 | 210 | 210 | 210 | 40 | 210 |
| CEMBRA MONEY BANK N | 63.65 | -0.08% | 21/09 | 63.6 | 63.25 | 64.2 | 48724 | 63.65 |
| CI COM SA | 2.26 | 0% | 15/09 | 2.26 | 2.26 | 2.26 | 3 | 2.2 |
| CICOR TECH N | 45 | 0% | 21/09 | 45 | 44.9 | 45 | 114 | 45 |
| CIE FIN TR I | 117 | -0.85% | 21/09 | 118 | 116.5 | 118 | 843 | 117 |
| CLARIANT N | 14.7 | -1.61% | 21/09 | 14.79 | 14.64 | 14.92 | 617869 | 14.7 |
| COMET N | 207 | -1.43% | 21/09 | 207.6 | 204.8 | 209.4 | 15560 | 207 |
| COSMO N | 41.35 | -2.59% | 21/09 | 42.5 | 41.05 | 42.6 | 6367 | 41.35 |
| CPH N | 85 | -0.7% | 21/09 | 85.2 | 85 | 85.2 | 45 | 85 |
| CREALOGIX N | 51.5 | -0.96% | 21/09 | 51 | 51 | 51.5 | 35 | 51.5 |
| CS GROUP N | 0.817 | +1.11% | 12/06 | 0.8118 | 0.81 | 0.8216 | 41492274 | 0.817 |
