Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11533.18 | -0.06% | 09:17 | Zurigo | 11525.84 | 11561.59 | 11539.64 |
Listino azionario Zurigo
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADELPLATA N | 0.03 | +50% | 30/10 | 0.03 | 0.03 | 0.03 | 62361 | 0.03 |
| CALIDA N | 23.65 | +0.21% | 09:00 | 23.65 | 23.65 | 23.65 | 50 | 23.6 |
| CASTLE PRIVATE N | 3.82 | +3.8% | 20/11 | 3.68 | 3.68 | 3.82 | 5781 | 3.82 |
| CATERPILLAR | 314 | +1.29% | 28/05 | 314 | 314 | 314 | 40 | 258 |
| CEMBRA MONEY BANK N | 79.6 | 0% | 09:06 | 79.65 | 79.35 | 79.65 | 4686 | 79.6 |
| CI COM SA | 0.635 | 0% | 19/11 | 0.64 | 0.635 | 0.64 | 1557 | 0.635 |
| CICOR TECH N | 57 | 0% | 09:00 | 57 | 57 | 57 | 26 | 57 |
| CIE FIN TR I | 158.5 | +0.32% | 20/11 | 156.5 | 156 | 158.5 | 1218 | 158.5 |
| CLARIANT N | 10.92 | -0.27% | 09:06 | 10.91 | 10.91 | 10.98 | 14220 | 10.95 |
| COMET N | 271 | 0% | 09:02 | 272 | 271 | 272 | 374 | 271 |
| COSMO N | 62.4 | 0% | 09:01 | 62.6 | 62.6 | 62.6 | 286 | 62.4 |
| CPH N | 66.8 | -0.3% | 20/11 | 67.2 | 66.8 | 67.2 | 1606 | 66.8 |
| CREALOGIX N | 59.5 | 0% | 26/09 | 0 | 0 | 0 | 0 | 59.5 |
| CS GROUP N | 0.817 | +1.11% | 12/06 | 0.8118 | 0.81 | 0.8216 | 41492274 | 0.817 |
loading...
