Mercati

Domenica 28 novembre 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	12199.21	-2.01%	26/11	Zurigo	12157.5	12304.57	12199.21

Listino azionario Zurigo

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CADELPLATA N	0.182	-9%	19/11	0.182	0.182	0.182	1729	0.182
CALIDA N	52.4	-3.32%	26/11	53.4	52.2	53.6	10940	52.4
CANCOM	-	-	17/05	-	53.5	53.5	1750	53.5
Cap Gemini	-	-	07/06	-	-	-	-	135.4
Capital Stage	-	-	16/04	-	-	-	-	7
Carl Zeiss Meditec	94.4	-0.63%	28/06	94.4	94.4	94.4	57	174.55
CARLSBERG	130.35	-0.38%	24/06	130.35	130.35	130.35	37	300
Carrefour	-	-	10/05	-	-	-	-	19.87
CASSIOPEA N	30.2	-3.51%	26/11	30.8	30.2	31	21615	30.2
CASTLE ALT N	14.6	+0.69%	25/11	14.6	14.6	14.6	3000	14.6
CASTLE PRIVATE N	9.6	+1.05%	24/11	9.6	9.35	9.35	1144	9.35
CATERPILLAR	194	+8.99%	16/11	194	194	194	10	173
CELGENE CORP	89.4	-2.24%	28/06	89.73	89.4	89.73	54	89.4
CEMBRA MONEY BANK N	61.95	-2.36%	26/11	62.25	60.9	62.8	75952	61.95
CEWE Stift	-	-	15/11	-	-	-	-	92.6
CHEVRON	-	-	05/06	-	-	-	-	121.33
CHINA MOBILE	-	-	04/06	-	-	-	-	9
CI COM SA	2.9	0%	19/11	2.92	2.9	2.92	430	2.92
CICOR TECH N	55.2	-1.78%	26/11	56	55.2	56.2	1056	55.2
CIE FIN TR I	108	0%	25/11	107.5	105.5	108	216	108
CISCO SYSTEMS	53.44	-3.52%	28/06	53.44	53.44	53.44	50	52
CITIGROUP	-	-	22/03	-	-	-	-	68.05
CLARIANT N	18.16	-3.89%	25/11	18.5	18.1	18.5	1109899	18.16
COCA-COLA	49.63	-1.8%	28/06	49.63	49.63	49.63	2	49.7
COGNIZANT TECH SOL	-	-	26/04	-	-	-	-	62.32
COLGATE-PALMOLIVE	-	-	16/05	-	-	-	-	70.32
COLOPLAST	109.85	+1.9%	26/06	109.85	109.85	109.85	18	115
COLTENE N	101.8	-1.74%	26/11	104.2	101.4	104.4	1572	101.8
Comdirect bank	-	-	18/01	-	-	-	-	11
COMET N	330.5	-3.5%	25/11	330	325.5	338.5	21040	330.5