Mercati

Domenica 12 luglio 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10229.97	+0.85%	10/07	Zurigo	10113.49	10242.38	9625.48

Listino azionario Zurigo

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CADELPLATA N	0.136	-20.93%	30/04	0.155	0.13	0.13	5559	0.13
CALIDA N	28.7	+0.35%	10/07	28.6	28.6	28.7	366	28.6
CANCOM	-	-	17/05	-	53.5	53.5	1750	53.5
Cap Gemini	-	-	07/06	-	-	-	-	109.35
Capital Stage	-	-	16/04	-	-	-	-	6.92
Carl Zeiss Meditec	94.4	-0.63%	28/06	94.4	94.4	94.4	57	125.7
CARLSBERG	130.35	-0.38%	24/06	130.35	130.35	130.35	37	129.4
Carrefour	-	-	10/05	-	-	-	-	19.87
CASSIOPEA N	40.2	-4.29%	10/07	41.3	40	41.6	1592	42
CASTLE ALT N	13.5	0%	17/06	13.5	13.5	13.5	7	13.5
CASTLE PRIVATE N	11	+1.85%	07/07	10.9	11	11	1241	11
CATERPILLAR	120	+0.84%	22/06	120	120	120	7	120
CELGENE CORP	89.4	-2.24%	28/06	89.73	89.4	89.73	54	89.4
CEMBRA MONEY BANK N	94.9	+1.88%	10/07	93.15	92.55	94.9	66153	93.15
CEWE Stift	-	-	15/11	-	-	-	-	92.6
CHEVRON	-	-	05/06	-	-	-	-	121.33
CHINA MOBILE	-	-	04/06	-	-	-	-	8.3
Christian Dior	-	-	-	-	-	-	-	-
CI COM SA	2.72	-2.16%	06/07	2.78	2.42	2.72	3200	2.72
CICOR TECH N	39.3	0%	10/07	38.9	38.5	39.4	1961	39.3
CIE FIN TR I	105	-0.94%	10/07	106.5	105	107	1727	106
CISCO SYSTEMS	53.44	-3.52%	28/06	53.44	53.44	53.44	50	53.5
CITIGROUP	-	-	22/03	-	-	-	-	68.05
CLARIANT N	17.845	+1.02%	10/07	17.66	17.6	17.88	1004202	17.665
COCA-COLA	49.63	-1.8%	28/06	49.63	49.63	49.63	2	53
COGNIZANT TECH SOL	-	-	26/04	-	-	-	-	62.32
COLGATE-PALMOLIVE	-	-	16/05	-	-	-	-	70.32
COLOPLAST	109.85	+1.9%	26/06	109.85	109.85	109.85	18	111
COLTENE N	76	0%	10/07	76.1	76	77.8	1580	76
Comdirect bank	-	-	18/01	-	-	-	-	10.22