Mercati

Lunedì 30 novembre 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10516.63	+0.15%	13:16	Zurigo	10452.51	10526.99	9625.48

Listino azionario Zurigo

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CADELPLATA N	0.078	0%	23/11	0.15	0.078	0.178	15259	0.078
CALIDA N	29.9	+1.36%	11:51	29.6	29.6	30	3860	29.3
CANCOM	-	-	17/05	-	53.5	53.5	1750	53.5
Cap Gemini	-	-	07/06	-	-	-	-	109.35
Capital Stage	-	-	16/04	-	-	-	-	6.92
Carl Zeiss Meditec	94.4	-0.63%	28/06	94.4	94.4	94.4	57	125.7
CARLSBERG	130.35	-0.38%	24/06	130.35	130.35	130.35	37	129.4
Carrefour	-	-	10/05	-	-	-	-	19.87
CASSIOPEA N	46	-2.13%	12:47	46.9	46	46.9	853	46
CASTLE ALT N	13	0%	12/11	13	13	13	3585	13
CASTLE PRIVATE N	10	0%	10:03	10	10	10	1999	10
CATERPILLAR	160	+3.23%	11/11	157	157	160	2	160
CELGENE CORP	89.4	-2.24%	28/06	89.73	89.4	89.73	54	89.4
CEMBRA MONEY BANK N	106.9	-0.65%	12:59	107.6	106.7	108.2	11431	108
CEWE Stift	-	-	15/11	-	-	-	-	92.6
CHEVRON	-	-	05/06	-	-	-	-	121.33
CHINA MOBILE	-	-	04/06	-	-	-	-	8.3
CI COM SA	2.34	+0.86%	11:15	2.6	2.34	2.6	1100	2.6
CICOR TECH N	47	-1.05%	12:40	46.9	46.4	47.1	1065	46.8
CIE FIN TR I	110	-0.9%	10:56	111	110	111	332	111
CISCO SYSTEMS	53.44	-3.52%	28/06	53.44	53.44	53.44	50	53.5
CITIGROUP	-	-	22/03	-	-	-	-	68.05
CLARIANT N	18.51	+0.73%	13:01	18.33	18.21	18.535	250193	18.13
COCA-COLA	49.63	-1.8%	28/06	49.63	49.63	49.63	2	53
COGNIZANT TECH SOL	-	-	26/04	-	-	-	-	62.32
COLGATE-PALMOLIVE	-	-	16/05	-	-	-	-	70.32
COLOPLAST	109.85	+1.9%	26/06	109.85	109.85	109.85	18	111
COLTENE N	74	+1.09%	12:49	74	73.5	74.4	1423	73.4
Comdirect bank	-	-	18/01	-	-	-	-	10.22
COMET N	170.6	+4.15%	13:01	165.6	162.2	172.4	24893	162.6