Mercati

Venerdì 15 novembre 2019

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10293.92	+0.59%	14:30	Zurigo	10269.63	10335.96	10233.23

Listino azionario Zurigo

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CADELPLATA N	0.24	-3.23%	08/11	0.24	0.24	0.24	5150	0.238
CALIDA N	32.4	+1.25%	13:42	32.3	32.1	32.6	116	32
CANCOM	-	-	17/05	-	53.5	53.5	1750	53.5
Cap Gemini	-	-	07/06	-	-	-	-	109.35
Capital Stage	-	-	16/04	-	-	-	-	6.86
Carl Zeiss Meditec	94.4	-0.63%	28/06	94.4	94.4	94.4	57	94.4
CARLSBERG	130.35	-0.38%	24/06	130.35	130.35	130.35	37	129.4
Carrefour	-	-	10/05	-	-	-	-	19.87
CASSIOPEA N	41.6	+0.24%	13:12	41.5	41.5	42.2	1330	41.5
CASTLE ALT N	18.5	+0.54%	13/11	18.4	18.4	18.5	8587	18.5
CASTLE PRIVATE N	13.8	-1.08%	10:50	13.95	13.8	14	1535	13.95
CATERPILLAR	146	+3.55%	05/11	143	143	146	400	146
CELGENE CORP	89.4	-2.24%	28/06	89.73	89.4	89.73	54	89.4
CEMBRA MONEY BANK N	104.4	+1.95%	14:12	102.8	102.8	104.4	28405	102.4
Centrotec Sustain	-	-	-	-	-	-	-	-
CEVA LOGISTICS N	29.9	0%	09/10	30	29.9	30	159	29.9
CEWE Stift	-	-	15/11	-	-	-	-	92.6
CHAM PAPER GROUP N	-	-	17/08	-	-	-	-	435
CHEVRON	-	-	05/06	-	-	-	-	121.33
CHINA MOBILE	-	-	04/06	-	-	-	-	8.86
CI COM SA	2.58	-0.77%	13/11	2.5	2.5	2.58	850	2.58
CICOR TECH N	51.8	+11.04%	14:15	49.2	46.45	53	18454	46.65
CIE FIN TR I	103.5	0%	12:46	103.5	103.5	103.5	833	103.5
CISCO SYSTEMS	53.44	-3.52%	28/06	53.44	53.44	53.44	50	53.5
CITIGROUP	-	-	22/03	-	-	-	-	68.05
CLARIANT N	-	-	-	-	-	-	-	-
COCA-COLA	49.63	-1.8%	28/06	49.63	49.63	49.63	2	51
COGNIZANT TECH SOL	-	-	26/04	-	-	-	-	62.32
COLGATE-PALMOLIVE	-	-	16/05	-	-	-	-	70.32
COLOPLAST	109.85	+1.9%	26/06	109.85	109.85	109.85	18	109.85