Mercati

Mercoledì 23 settembre 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10330.06	-0.25%	22:06	Zurigo	10327.54	10439.74	9625.48

Listino azionario Zurigo

SelezioneC

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CADELPLATA N	0.131	-15.48%	28/08	0.131	0.131	0.131	1	0.131
CALIDA N	28.5	+0.35%	17:30	28.5	28.5	28.8	1767	28.4
CANCOM	-	-	17/05	-	53.5	53.5	1750	53.5
Cap Gemini	-	-	07/06	-	-	-	-	109.35
Capital Stage	-	-	16/04	-	-	-	-	6.92
Carl Zeiss Meditec	94.4	-0.63%	28/06	94.4	94.4	94.4	57	125.7
CARLSBERG	130.35	-0.38%	24/06	130.35	130.35	130.35	37	129.4
Carrefour	-	-	10/05	-	-	-	-	19.87
CASSIOPEA N	52	+0.78%	17:30	51.4	51	52	1135	51.6
CASTLE ALT N	12.8	-1.54%	25/08	12.8	12.8	12.8	2275	12.8
CASTLE PRIVATE N	9.8	0%	17:19	9.8	9.8	9.8	107	9.8
CATERPILLAR	120	+0.84%	22/06	120	136	136	4	136
CELGENE CORP	89.4	-2.24%	28/06	89.73	89.4	89.73	54	89.4
CEMBRA MONEY BANK N	108.6	+1.12%	17:30	107.7	107.4	109.9	120843	107.4
CEWE Stift	-	-	15/11	-	-	-	-	92.6
CHEVRON	-	-	05/06	-	-	-	-	121.33
CHINA MOBILE	-	-	04/06	-	-	-	-	8.3
CI COM SA	2.4	-4%	18/09	2.4	2.4	2.4	50	2.5
CICOR TECH N	43.4	-0.23%	17:30	43.7	43.4	44.8	2006	43.5
CIE FIN TR I	114.5	+0.44%	17:30	114.5	114	115	869	114
CISCO SYSTEMS	53.44	-3.52%	28/06	53.44	53.44	53.44	50	53.5
CITIGROUP	-	-	22/03	-	-	-	-	68.05
CLARIANT N	18.35	-0.54%	22/09	18.49	18.265	18.565	710043	18.35
COCA-COLA	49.63	-1.8%	28/06	49.63	49.63	49.63	2	53
COGNIZANT TECH SOL	-	-	26/04	-	-	-	-	62.32
COLGATE-PALMOLIVE	-	-	16/05	-	-	-	-	70.32
COLOPLAST	109.85	+1.9%	26/06	109.85	109.85	109.85	18	111
COLTENE N	71.6	+0.7%	17:30	71	71	72.9	685	71.1
Comdirect bank	-	-	18/01	-	-	-	-	10.22
COMET N	139.4	+2.5%	17:30	135.8	135.8	140.2	12335	136