Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12241.49 | +1.12% | 22:06 | Zurigo | 12060.58 | 12250.56 | 12241.49 |
Listino azionario Zurigo
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADELPLATA N | 0.108 | +20% | 24/06 | 0.108 | 0.108 | 0.108 | 10 | 0.09 |
| CALIDA N | 29.2 | 0% | 17:30 | 29.25 | 29.15 | 29.25 | 1887 | 29.2 |
| CASTLE PRIVATE N | 4.3 | +2.38% | 25/07 | 4.3 | 4.3 | 4.3 | 129 | 4.3 |
| CATERPILLAR | 314 | +1.29% | 28/05 | 314 | 314 | 314 | 40 | 258 |
| CEMBRA MONEY BANK N | 75.05 | -0.33% | 17:30 | 75.25 | 74.7 | 75.5 | 51966 | 75.05 |
| CI COM SA | 1.25 | +9.65% | 31/05 | 1.26 | 1.25 | 1.26 | 404 | 1.26 |
| CICOR TECH N | 51.6 | -0.39% | 17:30 | 51.8 | 51.6 | 51.8 | 4320 | 51.6 |
| CIE FIN TR I | 143 | -0.35% | 17:30 | 143.5 | 142 | 144 | 831 | 143 |
| CLARIANT N | 14.4 | -0.35% | 17:30 | 14.43 | 14.28 | 14.51 | 479265 | 14.4 |
| COMET N | 343.5 | +0.88% | 17:30 | 339.5 | 338.5 | 346 | 17176 | 343.5 |
| COSMO N | 70.6 | +4.75% | 17:30 | 69.7 | 67.6 | 70.9 | 14116 | 70.6 |
| CPH N | 68.4 | +0.59% | 17:30 | 67.8 | 68 | 68.4 | 3458 | 68.4 |
| CREALOGIX N | 60 | +1.69% | 10/07 | 60 | 59 | 59 | 5 | 59 |
| CS GROUP N | 0.817 | +1.11% | 12/06 | 0.8118 | 0.81 | 0.8216 | 41492274 | 0.817 |
