Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10876.03 | -0.8% | 12:53 | Zurigo | 10859.96 | 10987.61 | 10963.5 |
Listino azionario Zurigo
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADELPLATA N | 0.1 | 0% | 15/09 | 0.1 | 0.1 | 0.1 | 28500 | 0.1 |
| CALIDA N | 30.1 | -0.5% | 12:24 | 30.65 | 30.1 | 30.95 | 1501 | 30.25 |
| CASTLE PRIVATE N | 4.4 | 0% | 10:00 | 4.4 | 4.4 | 4.4 | 1003 | 4.4 |
| CATERPILLAR | 210 | 0% | 09/06 | 210 | 210 | 210 | 40 | 210 |
| CEMBRA MONEY BANK N | 62.35 | +0.08% | 12:20 | 62.7 | 62.2 | 62.85 | 6873 | 62.3 |
| CI COM SA | 2.26 | 0% | 15/09 | 2.26 | 2.26 | 2.26 | 3 | 2.2 |
| CICOR TECH N | 45 | 0% | 12:02 | 45 | 45 | 45 | 9 | 45 |
| CIE FIN TR I | 116.5 | +0.43% | 17:30 | 117 | 116 | 117.5 | 1624 | 116.5 |
| CLARIANT N | 14.37 | -0.9% | 12:29 | 14.5 | 14.3 | 14.59 | 81345 | 14.5 |
| COMET N | 201 | -1.66% | 12:20 | 204 | 199.9 | 204.4 | 2542 | 204.4 |
| COSMO N | 39.55 | -0.88% | 12:04 | 39.8 | 39.55 | 40.05 | 1551 | 39.9 |
| CPH N | 85 | 0% | 10:34 | 85 | 85 | 85 | 56 | 85 |
| CREALOGIX N | 52 | +4% | 29/09 | 51.5 | 51.5 | 52 | 150 | 52 |
| CS GROUP N | 0.817 | +1.11% | 12/06 | 0.8118 | 0.81 | 0.8216 | 41492274 | 0.817 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
