loading...

Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9969.19-0.78%16/09Zurigo9964.1110012.669969.19
Listino azionario Zurigo
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
167.6-1.87%16/09167166168.818485167.6
53.64+0.04%27/0654.0853.6454.4162153.5
870%16/098787875087
155.4+1.7%14/06155.4155.4155.44155.4
675+2.27%12/096756756755670
10.942-0.26%16/0910.94210.94210.9424038610.942
218.75+1.48%12/09219.05218.75219.1732221.2
162.41+8.27%19/06162.41162.41162.4110161.02
47.11+12.73%09/0547.1147.1147.1170047.14
55.93+2.74%13/0655.9355.9355.931055.16
7.59+3.27%28/067.5467.517.5930367.6
142.35+7.84%13/06142.35142.35142.3550142.35
12.34-10.77%13/0612.3412.3412.3440012.34
31.13-1.78%25/0631.1331.1331.1320031.13
16.886-1.88%28/0616.88616.88616.88612416.886
48.51+1.7%07/0648.5148.5148.517343.37
--07/05----9.785
--07/06----11.26
--21/03----8.6
49.4-0.6%16/0949.549.2649.7812253149.4
--31/01----48.75
514+7.31%13/09477477514469510
59.5+0.17%26/0659.559.559.53059.5
32-11.7%15/05323232532
23.88-0.04%26/0623.8823.8823.8816224.32
36.4-5.7%14/0636.436.436.42536.4
16.495+3.09%26/0616.31516.31516.4954120
--02/05----40
85.48-1.75%16/0986.1685.0686.7418824285.48
33.76+3.62%28/0633.7633.7633.762533.76

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive