Mercati

Giovedì 27 gennaio 2022

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	12098.26	+1.28%	26/01	Zurigo	12042.45	12161.21	12098.26

Listino azionario Zurigo

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBM	135.2	+0.02%	28/06	135.2	135.2	135.2	28	140
IDORSIA N	21.28	+2.21%	26/01	21.1	20.88	21.28	407674	21.28
IMPLENIA N	22.94	+2.59%	26/01	22.6	22.6	23.5	34393	22.94
INA INVEST N	18.8	-0.32%	26/01	18.86	18.64	18.86	1654	18.8
INFICON N	1120	+2.56%	26/01	1112	1098	1130	1516	1120
Infineon Technolog	17.386	+2.27%	28/06	17.018	17.018	17.386	2522	45
ING Group	11.278	+0.52%	28/06	11.278	11.278	11.278	10	12.868
Innogy	-	-	31/10	-	-	-	-	46.5
INTEL	47.68	+1.47%	27/06	47.68	47.68	47.68	83	250
INTERROLL N	3725	+4.93%	26/01	3800	3625	3800	2472	3725
INTERSHOP N	617	+0.82%	26/01	617	616	622	887	617
Intesa Sanpaolo	-	-	-	-	-	-	-	-
INVESTIS N	106	0%	26/01	106	105	106.5	1173	106
iSh Core UK Gilts UCITS ETF	13.673	+0.5%	24/01	13.673	13.66	13.684	12	13.5765
iSh Dow Jones Global Sustainab	53.9	+0.99%	08/02	53.9	53.9	53.9	7	53.9
iSh Global Timber & Forestry U	31.565	+1.72%	25/01	31.035	31.56	31.6	11180	31.565
iSh MSCI Emerging Markets Isla	23.605	-1.03%	08/02	23.605	23.57	23.605	838	23.57
iSh MSCI USA Islamic UCITS ETF	51.65	+0.39%	08/02	51.65	51.65	51.65	14	51.65
iSh MSCI World Islamic UCITS E	42.855	+1.75%	26/01	42.855	42.855	42.855	56	42.855
iShares MSCI U Di IQ UCITS ETF	42.87	+1.47%	26/01	43.03	42.7	43.03	1743	42.7
IVF HARTMANN N	125	+2.46%	26/01	123	123	125	121	125