Mercati

Mercoledì 23 settembre 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10330.06	-0.25%	22:06	Zurigo	10327.54	10439.74	9625.48

Listino azionario Zurigo

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBM	135.2	+0.02%	28/06	135.2	135.2	135.2	28	133
IDORSIA N	26.16	+1.4%	17:30	26.08	25.76	26.2	255331	25.8
IMPLENIA N	29.06	-0.48%	17:30	29.56	29.06	29.94	52348	29.2
INA INVEST N	18.38	-0.22%	17:30	18.32	18.32	18.64	3495	18.42
INFICON N	745	-0.4%	17:30	750	741	752	1354	748
Infineon Technolog	17.386	+2.27%	28/06	17.018	17.018	17.386	2522	17
ING Group	11.278	+0.52%	28/06	11.278	11.278	11.278	10	11.3
INGENICO	-	-	-	-	-	-	-	-
Innogy	-	-	31/10	-	-	-	-	46.5
INTEL	47.68	+1.47%	27/06	47.68	47.68	47.68	83	51.99
INTERROLL N	2110	-0.47%	17:30	2120	2105	2155	1859	2120
INTERSHOP N	581	-2.84%	17:30	595	581	595	1968	598
Intesa Sanpaolo	-	-	-	-	-	-	-	-
INVESTIS N	87.4	-1.35%	17:30	88.6	86.8	88.6	1074	88.6
iSh Core UK Gilts UCITS ETF	14.83	-0.3%	22/09	14.83	14.83	14.852	14	14.852
iSh Dow Jones Global Sustainab	47.055	+0.01%	15/09	47.055	47.055	47.055	4	47.055
iSh Global Timber & Forestry U	23.43	+1.6%	11:36	23.285	23.28	23.43	1263	23.06
iSh MSCI Emerging Markets Isla	19.522	-0.26%	21/09	19.522	19.522	19.522	13	19.522
iSh MSCI USA Islamic UCITS ETF	44.8	-2.44%	21/09	44.8	44.8	44.8	48	44.8
iSh MSCI World Islamic UCITS E	33.08	-3.4%	21/09	33.08	33.08	33.08	10	33.08
iShares MSCI U Di IQ UCITS ETF	33.95	-0.15%	22/09	33.95	33.95	33.95	114	33.95
Isra Vision AG	-	-	-	-	-	-	-	-
IVF HARTMANN N	170	0%	13:53	170	170	170	1	170