Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10963.5 | +0.42% | 29/09 | Zurigo | 10948.2 | 11044.82 | 10963.5 |
Listino azionario Zurigo
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 2.602 | +1.17% | 29/09 | 2.596 | 2.59 | 2.73 | 1364298 | 2.59 |
| IMPLENIA N | 30.1 | -0.33% | 29/09 | 30.25 | 30.05 | 30.65 | 36198 | 30.1 |
| INA INVEST N | 17 | -2.86% | 29/09 | 17 | 16.65 | 17.2 | 33606 | 17 |
| INFICON N | 1118 | +6.68% | 29/09 | 1096 | 1094 | 1132 | 4578 | 1118 |
| INTERROLL N | 2510 | +1.01% | 29/09 | 2485 | 2485 | 2535 | 857 | 2510 |
| INTERSHOP N | 606 | +0.66% | 29/09 | 603 | 599 | 610 | 1781 | 606 |
| INVESTIS N | 93.2 | +0.22% | 29/09 | 93.8 | 93 | 93.8 | 3586 | 93 |
| iSh MSCI World Islamic UCITS E | 43.44 | +1.13% | 29/09 | 43.04 | 43.04 | 43.44 | 225 | 43.44 |
| iShares MSCI U Di IQ UCITS ETF | 40.695 | +1.17% | 29/09 | 40.695 | 40.695 | 40.695 | 1400 | 40.695 |
| IVF HARTMANN N | 115 | +2.68% | 29/09 | 114 | 111 | 115 | 485 | 115 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
