Mercati

Lunedì 8 marzo 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10607.79	-1.32%	05/03	Zurigo	10607.79	10691.53	9625.48

Listino azionario Zurigo

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBM	135.2	+0.02%	28/06	135.2	135.2	135.2	28	133
IDORSIA N	24.98	-1.65%	05/03	25.3	24.64	25.44	461256	25.4
IMPLENIA N	27.2	-4.9%	05/03	28.54	27.04	28.64	59830	28.6
INA INVEST N	19.2	0%	05/03	19.02	19.02	19.2	1373	19.2
INFICON N	990	-1.79%	04/03	978	978	1020	3026	1008
Infineon Technolog	17.386	+2.27%	28/06	17.018	17.018	17.386	2522	17
ING Group	11.278	+0.52%	28/06	11.278	11.278	11.278	10	11.3
INGENICO	-	-	-	-	-	-	-	-
Innogy	-	-	31/10	-	-	-	-	46.5
INTEL	47.68	+1.47%	27/06	47.68	47.68	47.68	83	51.99
INTERROLL N	2925	-1.52%	05/03	2975	2900	2975	921	2970
INTERSHOP N	598	0%	04/03	606	594	602	694	600
Intesa Sanpaolo	-	-	-	-	-	-	-	-
INVESTIS N	87.8	+1.15%	05/03	86.4	86.4	87.8	735	86.8
iSh Core UK Gilts UCITS ETF	13.838	-0.22%	03/03	13.864	13.838	13.84	7952	13.82
iSh Dow Jones Global Sustainab	53.9	+0.99%	08/02	53.9	53.9	53.9	7	53.9
iSh Global Timber & Forestry U	29.86	-1.7%	04/03	30.455	29.675	29.985	4705	30.09
iSh MSCI Emerging Markets Isla	23.605	-1.03%	08/02	23.605	23.57	23.605	838	23.57
iSh MSCI USA Islamic UCITS ETF	51.65	+0.39%	08/02	51.65	51.65	51.65	14	51.65
iSh MSCI World Islamic UCITS E	38.02	-1.37%	05/03	38.13	38.02	38.355	414	38.94
iShares MSCI U Di IQ UCITS ETF	37.865	+0.3%	01/03	37.485	37.37	37.37	144	37.865
IVF HARTMANN N	182	-1.09%	05/03	182	182	184	464	184