Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11703.42 | -0.11% | 10:48 | Zurigo | 11697.36 | 11725.29 | 11715.85 |
Listino azionario Zurigo
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 1.368 | -0.15% | 10:32 | 1.37 | 1.35 | 1.4 | 171684 | 1.37 |
| IMPLENIA N | 30.5 | -0.81% | 10:00 | 30.95 | 30.5 | 30.95 | 7946 | 30.75 |
| INA INVEST N | 21.8 | +0.46% | 12/12 | 21.7 | 21.5 | 21.9 | 3714 | 21.8 |
| INFICON N | 1016 | +0.2% | 10:25 | 1008 | 1006 | 1018 | 521 | 1014 |
| INTERROLL N | 2085 | -1.42% | 10:24 | 2115 | 2080 | 2115 | 135 | 2115 |
| INTERSHOP N | 127.4 | +0.16% | 10:22 | 128 | 127 | 128 | 73 | 127.2 |
| INVESTIS N | 109.5 | +0.92% | 10:12 | 109.5 | 109.5 | 109.5 | 6 | 108.5 |
| iSh MSCI World Islamic UCITS E | 51.06 | +0.06% | 12/12 | 51.06 | 51.06 | 51.08 | 3036 | 51.08 |
| iShares MSCI U Di IQ UCITS ETF | 52.7 | -0.3% | 12/12 | 52.7 | 52.7 | 52.7 | 106 | 52.7 |
| IVF HARTMANN N | 152 | +0.66% | 09:00 | 152 | 152 | 152 | 10 | 151 |
loading...
