Mercati

Domenica 6 dicembre 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10364.5	+0.21%	04/12	Zurigo	10338.91	10392.18	9625.48

Listino azionario Zurigo

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBM	135.2	+0.02%	28/06	135.2	135.2	135.2	28	133
IDORSIA N	27.18	-1.02%	04/12	27.56	27.12	27.7	257958	27.46
IMPLENIA N	22.6	+1.07%	04/12	22.36	22.36	22.9	48681	22.36
INA INVEST N	18.74	+2.63%	04/12	18	18	18.8	13121	18.26
INFICON N	812	+2.92%	04/12	793	793	814	3523	789
Infineon Technolog	17.386	+2.27%	28/06	17.018	17.018	17.386	2522	17
ING Group	11.278	+0.52%	28/06	11.278	11.278	11.278	10	11.3
INGENICO	-	-	-	-	-	-	-	-
Innogy	-	-	31/10	-	-	-	-	46.5
INTEL	47.68	+1.47%	27/06	47.68	47.68	47.68	83	51.99
INTERROLL N	2675	+1.13%	04/12	2645	2640	2705	989	2645
INTERSHOP N	581	-1.53%	04/12	590	576	593	442	590
Intesa Sanpaolo	-	-	-	-	-	-	-	-
INVESTIS N	88.4	+0.23%	04/12	88.4	87.2	88.8	812	88.2
iSh Core UK Gilts UCITS ETF	14.498	+0.25%	03/12	14.498	14.498	14.498	7607	14.498
iSh Dow Jones Global Sustainab	50.65	+0.66%	01/12	50.57	50.57	50.65	11	50.65
iSh Global Timber & Forestry U	26.575	+0.83%	04/12	26.575	26.5	26.575	2604	26.355
iSh MSCI Emerging Markets Isla	21.685	+1.57%	04/12	21.77	21.685	21.77	1881	20.94
iSh MSCI USA Islamic UCITS ETF	48.365	+0.24%	03/12	48	48	48.365	66	48
iSh MSCI World Islamic UCITS E	36.475	+0.48%	04/12	36.475	36.475	36.475	3	36.215
iShares MSCI U Di IQ UCITS ETF	36.945	+0.45%	04/12	36.945	36.945	36.945	545	36.78
IVF HARTMANN N	180	0%	04/12	180	175	180	1362	180