Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11505.2 | -0.3% | 09:41 | Zurigo | 11495.82 | 11561.59 | 11539.64 |
Listino azionario Zurigo
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 0.728 | +0.76% | 09:27 | 0.725 | 0.72 | 0.728 | 48731 | 0.7225 |
| IMPLENIA N | 29.2 | -0.68% | 09:14 | 29.55 | 29.2 | 29.55 | 435 | 29.4 |
| INA INVEST N | 20.5 | -0.97% | 09:16 | 20.9 | 20.5 | 20.9 | 1024 | 20.7 |
| INFICON N | 1010 | +0.8% | 09:23 | 1004 | 1004 | 1012 | 184 | 1002 |
| INTERROLL N | 2025 | -0.98% | 09:25 | 2045 | 1998 | 2060 | 969 | 2045 |
| INTERSHOP N | 121.6 | +0.83% | 17:30 | 122.4 | 121.2 | 122.4 | 1306 | 121.6 |
| INVESTIS N | 109 | 0% | 20/11 | 108.5 | 108 | 109 | 1298 | 109 |
| iSh MSCI World Islamic UCITS E | 49.075 | -0.55% | 20/11 | 49.475 | 49.075 | 49.475 | 2360 | 49.075 |
| iShares MSCI U Di IQ UCITS ETF | 51.96 | +0.5% | 20/11 | 51.96 | 51.96 | 51.96 | 1600 | 51.96 |
| IVF HARTMANN N | 146 | 0% | 20/11 | 146 | 146 | 148 | 756 | 146 |
loading...
