Mercati

Martedì 17 settembre 2019

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	9969.19	-0.78%	16/09	Zurigo	9964.11	10012.66	9969.19

Listino azionario Zurigo

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBM	135.2	+0.02%	28/06	135.2	135.2	135.2	28	136
IDORSIA N	24.92	+0.89%	16/09	24.72	24.52	25.22	227763	24.92
IMMOFINANZ	-	-	29/10	-	-	-	-	26.16
IMPLENIA N	36.04	-1.91%	16/09	36.88	35.62	36.94	108235	36.04
INFICON N	646.5	-0.46%	16/09	647.5	640.5	650	3488	646.5
Infineon Technolog	17.386	+2.27%	28/06	17.018	17.018	17.386	2522	18.2
ING Group	11.278	+0.52%	28/06	11.278	11.278	11.278	10	11.278
INGENICO	85.08	+7.59%	13/06	85.08	85.08	85.08	3	85.08
INNATE PHARMA	-	-	23/05	-	6.57	6.57	2011	6.57
Innogy	-	-	31/10	-	-	-	-	46.5
INTEL	47.68	+1.47%	27/06	47.68	47.68	47.68	83	48
INTERROLL N	1880	-1.88%	16/09	1910	1856	1916	1028	1880
INTERSHOP N	531	0%	16/09	531	529	532	1868	531
INTESA SANPAOLO	-	-	07/06	-	-	-	-	2.0685
INTUITIVE SURGICAL	502	+4.22%	11/06	502	502	502	20	502
INVESTIS N	70.8	-0.28%	16/09	71.2	70.6	71.4	2371	70.8
IROBOT	-	-	28/05	-	-	-	-	89.47
iSh Core UK Gilts UCITS ETF	14.172	-0.24%	12/09	14.172	14.172	14.174	19389	14.134
iSh Dow Jones Global Sustainab	41.955	-0.72%	16/09	41.955	41.955	41.955	50	41.955
iSh Global Timber & Forestry U	21.745	-1.02%	16/09	21.845	21.7	21.845	216	21.745
iSh MSCI Emerging Markets Isla	16.838	+0.84%	13/09	16.838	16.838	16.838	700	16.788
iSh MSCI USA Islamic UCITS ETF	44.3	+0.17%	13/09	44.305	44.3	44.305	1500	44.3
iSh MSCI World Islamic UCITS E	33.13	+0.14%	16/09	33.055	33.055	33.13	12283	33.13
iShares MSCI U Di IQ UCITS ETF	36.62	+0.37%	13/09	36.62	36.62	36.62	3380	36.33
Isra Vision AG	-	-	11/06	-	39.52	39.52	12	39.52
IVF HARTMANN N	158	0%	16/09	158	158	158	374	158