Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11304.64 | -0.24% | 12:22 | Zurigo | 11287.69 | 11338.84 | 11332.36 |
Listino azionario Zurigo
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 1.79 | -4.02% | 11:57 | 1.865 | 1.788 | 1.865 | 97441 | 1.865 |
| IMPLENIA N | 33.6 | -2.89% | 12:07 | 34.55 | 33.6 | 34.55 | 3650 | 34.6 |
| INA INVEST N | 18.4 | -0.54% | 09:52 | 18.4 | 18.4 | 18.4 | 2163 | 18.5 |
| INFICON N | 1308 | +0.31% | 12:05 | 1310 | 1302 | 1314 | 244 | 1304 |
| INTERROLL N | 2960 | -0.5% | 11:14 | 2955 | 2955 | 2975 | 25 | 2975 |
| INTERSHOP N | 123.2 | -0.32% | 11:32 | 124 | 123.2 | 124 | 193 | 123.6 |
| INVESTIS N | 98.4 | +0.2% | 10:28 | 98.4 | 98.4 | 98.4 | 1 | 98.2 |
| iSh MSCI World Islamic UCITS E | 48.165 | +0.53% | 29/04 | 48.1 | 48.1 | 48.165 | 306 | 48.165 |
| iShares MSCI U Di IQ UCITS ETF | 46.98 | +0.03% | 10:15 | 46.98 | 46.98 | 46.98 | 50 | 46.965 |
| IVF HARTMANN N | 136 | -2.86% | 11:46 | 138 | 136 | 138 | 350 | 140 |
loading...
