Mercati

Martedì 15 giugno 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11866.41	+0.21%	14/06	Zurigo	11837.89	11895.54	9625.48

Listino azionario Zurigo

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBM	135.2	+0.02%	28/06	135.2	135.2	135.2	28	133
IDORSIA N	26.48	-0.9%	14/06	26.82	26.28	26.86	211144	26.48
IMPLENIA N	24.54	+4.51%	14/06	24.1	24.1	25.22	71530	24.54
INA INVEST N	18.52	-0.43%	14/06	18.68	18.52	18.68	1378	18.52
INFICON N	1088	+1.49%	14/06	1072	1072	1096	1295	1088
Infineon Technolog	17.386	+2.27%	28/06	17.018	17.018	17.386	2522	17
ING Group	11.278	+0.52%	28/06	11.278	11.278	11.278	10	11.3
Innogy	-	-	31/10	-	-	-	-	46.5
INTEL	47.68	+1.47%	27/06	47.68	47.68	47.68	83	51.99
INTERROLL N	3825	+0.26%	14/06	3845	3805	3855	647	3825
INTERSHOP N	625	+0.48%	14/06	622	620	625	207	625
Intesa Sanpaolo	-	-	-	-	-	-	-	-
INVESTIS N	102.5	+0.49%	14/06	102.5	102	103	1689	102.5
iSh Core UK Gilts UCITS ETF	13.866	-0.1%	14/06	13.866	13.866	13.866	9	13.866
iSh Dow Jones Global Sustainab	53.9	+0.99%	08/02	53.9	53.9	53.9	7	53.9
iSh Global Timber & Forestry U	31.7	+0.13%	14/06	31.745	31.7	31.87	448	31.7
iSh MSCI Emerging Markets Isla	23.605	-1.03%	08/02	23.605	23.57	23.605	838	23.57
iSh MSCI USA Islamic UCITS ETF	51.65	+0.39%	08/02	51.65	51.65	51.65	14	51.65
iSh MSCI World Islamic UCITS E	42.37	+0.83%	14/06	42.37	42.37	42.37	1	42.37
iShares MSCI U Di IQ UCITS ETF	41.395	-0.46%	14/06	41.56	41.395	41.56	569	41.395
IVF HARTMANN N	160	0%	14/06	160	160	160	80	160