Mercati

Martedì 28 settembre 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11485.58	-1.76%	22:06	Zurigo	11465.59	11663.46	11691.18

Listino azionario Zurigo

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBM	135.2	+0.02%	28/06	135.2	135.2	135.2	28	135.2
IDORSIA N	22.64	-0.09%	17:31	22.66	22.3	22.94	377152	22.66
IMPLENIA N	20.58	-3.11%	17:31	20.9	20.56	21.38	20877	21.24
INA INVEST N	18.5	0%	27/09	18.5	18.3	18.9	10517	18.5
INFICON N	1102	-8.32%	17:31	1192	1090	1192	4216	1202
Infineon Technolog	17.386	+2.27%	28/06	17.018	17.018	17.386	2522	38.54
ING Group	11.278	+0.52%	28/06	11.278	11.278	11.278	10	11.5
Innogy	-	-	31/10	-	-	-	-	46.5
INTEL	47.68	+1.47%	27/06	47.68	47.68	47.68	83	65
INTERROLL N	3860	-3.62%	17:31	3980	3730	3980	2376	4005
INTERSHOP N	570	-3.06%	17:31	586	570	586	1214	588
Intesa Sanpaolo	-	-	-	-	-	-	-	-
INVESTIS N	105	0%	27/09	103.5	102	105	2707	105
iSh Core UK Gilts UCITS ETF	13.714	-0.71%	27/09	13.806	13.612	13.718	19127	13.812
iSh Dow Jones Global Sustainab	53.9	+0.99%	08/02	53.9	53.9	53.9	7	53.9
iSh Global Timber & Forestry U	31.23	-0.7%	13:32	31.23	31.055	31.23	358	31.45
iSh MSCI Emerging Markets Isla	23.605	-1.03%	08/02	23.605	23.57	23.605	838	23.57
iSh MSCI USA Islamic UCITS ETF	51.65	+0.39%	08/02	51.65	51.65	51.65	14	51.65
iSh MSCI World Islamic UCITS E	42.655	+0.01%	27/09	42.6	42.6	42.655	684	42.655
iShares MSCI U Di IQ UCITS ETF	40.92	-0.73%	17:11	40.92	40.92	40.92	605	41.22
IVF HARTMANN N	143	-2.72%	27/09	148	142	147	185	147