Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11535.39 | -0.04% | 09:10 | Zurigo | 11531.48 | 11561.59 | 11539.64 |
Listino azionario Zurigo
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LALIQUE GROUP N | 35 | -4.89% | 03/09 | 37 | 32.2 | 37 | 1991 | 35 |
| Landis+Gyr N | 64.5 | +2.06% | 17:30 | 63.5 | 63.2 | 64.5 | 73396 | 64.5 |
| LECLANCHE N | 0.1635 | -1.51% | 16:12 | 0.17 | 0.1505 | 0.17 | 42403 | 0.1635 |
| LEM N | 770 | -0.39% | 17:30 | 773 | 757 | 798 | 2744 | 770 |
| LEONTEQ N | 24.6 | -0.4% | 17:30 | 24.3 | 24.3 | 25.1 | 45982 | 24.6 |
| LIECHT LANDBK N | 69.1 | -0.29% | 17:30 | 69.4 | 68.7 | 69.9 | 6690 | 69.1 |
| LILLY ELI | 665 | -3.62% | 18/11 | 665 | 665 | 665 | 20 | 665 |
| LINDT N | 99600 | +1.01% | 17:30 | 99000 | 98600 | 99800 | 82 | 99600 |
| LOGITECH N | 68.5 | -0.61% | 17:30 | 69.66 | 68.2 | 69.9 | 502264 | 68.5 |
| LONZA N | 517 | +0.66% | 17:30 | 522 | 514.8 | 522.6 | 97466 | 517 |
| LUZERNER KB N | 63.6 | +0.32% | 17:30 | 63.6 | 63.4 | 63.9 | 7253 | 63.6 |
loading...
