Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11313.45 | -0.17% | 13:10 | Zurigo | 11287.69 | 11338.84 | 11332.36 |
Listino azionario Zurigo
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LALIQUE GROUP N | 30.4 | 0% | 10:07 | 31 | 30.4 | 31 | 164 | 30.4 |
| Landis+Gyr N | 69.2 | -0.14% | 12:49 | 69.4 | 68.9 | 69.6 | 2854 | 69.3 |
| LECLANCHE N | 0.544 | -9.33% | 12:36 | 0.556 | 0.542 | 0.6 | 85729 | 0.6 |
| LEM N | 1580 | +0.77% | 12:42 | 1580 | 1580 | 1594 | 14 | 1568 |
| LEONTEQ N | 24.4 | 0% | 12:13 | 24.4 | 24.15 | 24.45 | 5145 | 24.4 |
| LIECHT LANDBK N | 70.7 | +0.28% | 12:52 | 71 | 70 | 71 | 3618 | 70.5 |
| LILLY ELI | 690 | 0% | 17/04 | 690 | 690 | 690 | 15 | 690 |
| LINDT N | 105000 | +2.34% | 12:23 | 102600 | 102600 | 105000 | 36 | 102600 |
| LOGITECH N | 76.72 | +5.41% | 12:54 | 77.86 | 76.12 | 80.3 | 977104 | 72.78 |
| LONZA N | 515.6 | -1.3% | 12:54 | 521.4 | 512.8 | 523 | 40911 | 522.4 |
| LUZERNER KB N | 68.1 | -1.02% | 12:35 | 68.5 | 67.9 | 68.5 | 3098 | 68.8 |
