Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10968.1 | -0.3% | 17:55 | Zurigo | 10960.43 | 10998.32 | 11001.62 |
Listino azionario Zurigo
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LALIQUE GROUP N | 34 | -5.56% | 17:33 | 34 | 34 | 34 | 810 | 36 |
| Landis+Gyr N | 75 | +1.76% | 17:19 | 73.05 | 73.05 | 75.4 | 55205 | 73.7 |
| LECLANCHE N | 0.391 | +0.26% | 11:09 | 0.39 | 0.39 | 0.4 | 5550 | 0.39 |
| LEM N | 1904 | +3.48% | 17:19 | 1840 | 1840 | 1928 | 528 | 1840 |
| LEONTEQ N | 33.6 | +2.6% | 17:14 | 33.3 | 32 | 33.75 | 58402 | 32.75 |
| LIECHT LANDBK N | 63.7 | +1.11% | 17:17 | 64.2 | 62.2 | 64.2 | 4735 | 63 |
| LILLY ELI | 535 | +1.9% | 27/11 | 535 | 535 | 535 | 2 | 535 |
| LINDT N | 104800 | -0.57% | 17:19 | 104600 | 104600 | 106000 | 78 | 105400 |
| LOGITECH N | 76.32 | +0.45% | 17:19 | 75.8 | 75.48 | 76.58 | 631589 | 75.98 |
| LONZA N | 328.7 | -1.79% | 17:19 | 333.6 | 327.3 | 333.6 | 200578 | 334.7 |
| LUZERNER KB N | 71.7 | 0% | 17:30 | 71.5 | 71.2 | 72.1 | 7008 | 71.7 |
