Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11783.61 | -0.43% | 04/12 | Zurigo | 11753.28 | 11828.36 | 11783.61 |
Listino azionario Zurigo
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LALIQUE GROUP N | 35 | -4.89% | 03/09 | 37 | 32.2 | 37 | 1991 | 35 |
| Landis+Gyr N | 62.8 | +0.16% | 04/12 | 62.5 | 62.5 | 63.3 | 66319 | 62.8 |
| LECLANCHE N | 0.1545 | -0.32% | 04/12 | 0.1515 | 0.15 | 0.1545 | 64960 | 0.1545 |
| LEM N | 798 | +3.77% | 04/12 | 780 | 771 | 798 | 2313 | 798 |
| LEONTEQ N | 23.55 | +0.43% | 04/12 | 23.4 | 23.2 | 23.55 | 27374 | 23.55 |
| LIECHT LANDBK N | 68.7 | +0.15% | 04/12 | 68.3 | 68.1 | 68.9 | 4068 | 68.7 |
| LILLY ELI | 660 | -0.75% | 22/11 | 660 | 660 | 660 | 1 | 710 |
| LINDT N | 100600 | +0.6% | 04/12 | 99600 | 99200 | 100600 | 88 | 100600 |
| LOGITECH N | 74.04 | +2.41% | 04/12 | 72.9 | 72.78 | 74.28 | 477283 | 74.04 |
| LONZA N | 528.4 | +0.65% | 04/12 | 523.6 | 520.2 | 528.4 | 111275 | 528.4 |
| LUZERNER KB N | 63.3 | 0% | 04/12 | 63.3 | 63 | 63.4 | 6967 | 63.3 |
