Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 11570.28 | -0.46% | 14:27 | Zurigo | 11536.27 | 11613.72 | 11623.63 |
Listino azionario Zurigo
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
LALIQUE GROUP N | 31.8 | -0.63% | 18/03 | 32.4 | 31.8 | 32.4 | 218 | 31.8 |
Landis+Gyr N | 67.8 | -1.24% | 14:02 | 68.6 | 67.8 | 68.6 | 5317 | 68.65 |
LECLANCHE N | 0.568 | -5.33% | 12:10 | 0.552 | 0.552 | 0.61 | 13004 | 0.6 |
LEM N | 1580 | -0.25% | 13:37 | 1586 | 1576 | 1588 | 61 | 1584 |
LEONTEQ N | 25.55 | -0.39% | 13:03 | 25.5 | 25.35 | 25.6 | 7506 | 25.65 |
LIECHT LANDBK N | 71.1 | +0.28% | 14:06 | 69.9 | 69.9 | 71.3 | 697 | 70.9 |
LILLY ELI | 675 | -0.74% | 18/03 | 675 | 675 | 675 | 4 | 675 |
LINDT N | 107800 | -1.1% | 13:58 | 109200 | 107600 | 109400 | 25 | 109000 |
LOGITECH N | 79.02 | +0.66% | 14:10 | 78.2 | 78.2 | 80.08 | 259812 | 78.5 |
LONZA N | 478.3 | +0.06% | 14:11 | 476.5 | 474.6 | 478.3 | 33896 | 478 |
LUZERNER KB N | 70.2 | +0.29% | 14:06 | 70 | 70 | 70.2 | 909 | 70 |
loading...