Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12100.57 | -1.12% | 29/10 | Zurigo | 12098.69 | 12253.41 | 12100.57 |
Listino azionario Zurigo
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LALIQUE GROUP N | 35 | -4.89% | 03/09 | 37 | 32.2 | 37 | 1991 | 35 |
| Landis+Gyr N | 75.4 | -0.92% | 29/10 | 75.7 | 74.9 | 76.3 | 41044 | 75.4 |
| LECLANCHE N | 0.0938 | +40.42% | 29/10 | 0.07 | 0.07 | 0.096 | 1482673 | 0.0938 |
| LEM N | 1198 | -0.66% | 29/10 | 1206 | 1186 | 1208 | 528 | 1198 |
| LEONTEQ N | 26.4 | -1.86% | 29/10 | 27 | 26.3 | 27 | 9964 | 26.4 |
| LIECHT LANDBK N | 70.4 | -0.57% | 29/10 | 70.6 | 70.2 | 71.2 | 4056 | 70.4 |
| LILLY ELI | 750 | 0% | 07/10 | 750 | 750 | 750 | 4 | 750 |
| LINDT N | 101200 | -2.88% | 29/10 | 104000 | 101000 | 104000 | 96 | 101200 |
| LOGITECH N | 73.2 | +1.33% | 29/10 | 73.1 | 72.62 | 73.88 | 526016 | 73.2 |
| LONZA N | 543.2 | -1.2% | 29/10 | 552 | 542.4 | 552 | 80341 | 543.2 |
| LUZERNER KB N | 64.2 | -1.38% | 29/10 | 65.2 | 64.2 | 65.6 | 15426 | 64.2 |
loading...
