Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14544.91 | +0.18% | 07/08 | Zurigo | 14542.45 | 14624.87 | 14544.91 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 81.76 | -0.68% | 07/08 | 82.04 | 81.34 | 82.6 | 1639127 | 81.76 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 86.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0414 | +6.7% | 07/08 | 0.0406 | 0.0386 | 0.0416 | 95733 | 0.0414 |
| ADECCO N | 23.66 | +4.41% | 07/08 | 22.88 | 22.36 | 23.7 | 1120789 | 23.66 |
| ADVAL TECH N | 42.6 | -0.93% | 07/08 | 42.6 | 42.6 | 42.6 | 26 | 42.6 |
| AEVIS N | 12.8 | -1.54% | 07/08 | 13 | 12.7 | 13 | 4551 | 12.8 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 208 | +0.48% | 07/08 | 207 | 206.5 | 208.5 | 13270 | 208 |
| ALPINE SELECT N | 9.25 | +0.54% | 07/08 | 9.25 | 9.25 | 9.25 | 55 | 9.25 |
| ALSO N | 198.6 | +0.2% | 07/08 | 199.2 | 198.6 | 201 | 9336 | 198.6 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 18.06 | +2.56% | 07/08 | 17.4 | 17.3 | 18.18 | 457785 | 18.06 |
| APG SGA N | 201 | -0.5% | 07/08 | 200 | 199 | 202 | 2820 | 201 |
| ARYZTA N | 52.7 | +0.57% | 07/08 | 52.4 | 52.4 | 53.4 | 65175 | 52.7 |
| ASCOM N 10 | 5.62 | -1.75% | 07/08 | 5.56 | 5.56 | 5.71 | 52552 | 5.62 |
| ASMALLWORLD N | 0.57 | -1.72% | 07/08 | 0.575 | 0.57 | 0.59 | 6050 | 0.57 |
| AUTONEUM N | 128 | -0.47% | 07/08 | 129.2 | 126.2 | 129.2 | 4132 | 128 |
