Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 11623.63 | -0.45% | 18/03 | Zurigo | 11593.41 | 11666.09 | 11623.63 |
Listino azionario Zurigo
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ABB LTD N | 42.3 | -0.24% | 18/03 | 42.42 | 42.19 | 42.47 | 2874158 | 42.3 |
ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
ADDEX N | 0.0836 | +3.98% | 18/03 | 0.0828 | 0.0734 | 0.0836 | 394132 | 0.0836 |
ADECCO N | 35.39 | -0.79% | 18/03 | 35.63 | 35.29 | 35.93 | 314530 | 35.39 |
ADVAL TECH N | 96 | -3.52% | 18/03 | 96 | 96 | 96 | 2 | 96 |
AEVIS N | 16.2 | 0% | 18/03 | 16.2 | 16.2 | 16.2 | 3557 | 16.2 |
AIRESIS N | 0.474 | -1.25% | 18/03 | 0.474 | 0.474 | 0.474 | 10 | 0.474 |
ALLREAL N | 152.8 | -0.26% | 18/03 | 153.4 | 152.8 | 154.4 | 9043 | 152.8 |
ALPINE SELECT N | 8 | +2.56% | 18/03 | 7.8 | 7.8 | 8 | 1000 | 8 |
ALSO N | 235.5 | -1.88% | 18/03 | 240 | 235.5 | 242.5 | 12577 | 235.5 |
ALUFLEXPACK N | 14.52 | +0.14% | 18/03 | 14.52 | 14.5 | 14.6 | 8975 | 14.52 |
AMS | 1.0875 | +1.54% | 18/03 | 1.0855 | 1.066 | 1.1115 | 7007723 | 1.0875 |
ANGLO PLC | 20.8 | +4% | 08/03 | 20.8 | 20.8 | 20.8 | 811 | 20.8 |
APG SGA N | 220 | 0% | 18/03 | 217 | 217 | 220 | 1565 | 220 |
ARYZTA N | 1.642 | -1.5% | 18/03 | 1.68 | 1.637 | 1.687 | 1304117 | 1.642 |
ASCOM N 10 | 7.54 | -3.58% | 18/03 | 7.79 | 7.53 | 7.82 | 49133 | 7.54 |
ASMALLWORLD N | 1.58 | +3.27% | 18/03 | 1.48 | 1.48 | 1.58 | 6313 | 1.58 |
AUTONEUM N | 147 | -0.14% | 18/03 | 148 | 146.6 | 150 | 8003 | 147 |