Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10963.5 | +0.42% | 29/09 | Zurigo | 10948.2 | 11044.82 | 10963.5 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 32.8 | -0.36% | 29/09 | 33.04 | 32.76 | 33.21 | 3282253 | 32.8 |
| ABBOTT LABOR | 90 | -1.1% | 22/09 | 90 | 90 | 90 | 68 | 90 |
| ACHIKO N | 0.0012 | 0% | 29/09 | 0.0018 | 0.0012 | 0.0018 | 501345 | 0.0012 |
| ADDEX N | 0.065 | -4.13% | 29/09 | 0.0678 | 0.0612 | 0.0678 | 90562 | 0.0658 |
| ADECCO N | 37.76 | +1.31% | 29/09 | 37.52 | 37.42 | 38 | 570428 | 37.76 |
| ADVAL TECH N | 110 | -1.79% | 29/09 | 110 | 110 | 110 | 61 | 110 |
| AEVIS N | 18.6 | -0.53% | 29/09 | 18.7 | 18.6 | 18.95 | 16853 | 18.95 |
| AIRESIS N | 0.67 | +9.84% | 29/09 | 0.62 | 0.6 | 0.67 | 37264 | 0.67 |
| ALLREAL N | 146 | +1.25% | 29/09 | 144.2 | 144.2 | 146.8 | 28891 | 146 |
| ALPINE SELECT N | 7.5 | +4.17% | 29/09 | 7.25 | 7.25 | 7.6 | 5510 | 7.6 |
| ALSO N | 230 | +2.22% | 29/09 | 226.5 | 226.5 | 235 | 12041 | 230.5 |
| ALUFLEXPACK N | 11.82 | -2.48% | 29/09 | 12.3 | 11.8 | 12.3 | 11339 | 12 |
| AMS | 4.329 | +4.57% | 29/09 | 4.25 | 4.14 | 4.396 | 3722850 | 4.316 |
| ANGLO PLC | 25.4 | +1.6% | 27/09 | 25.4 | 25.4 | 25.4 | 200 | 25.4 |
| APG SGA N | 180 | +0.84% | 29/09 | 178.5 | 178 | 181 | 979 | 180 |
| ARYZTA N | 1.57 | +0.77% | 29/09 | 1.541 | 1.535 | 1.598 | 2443274 | 1.568 |
| ASCOM N 10 | 10.4 | +2.77% | 29/09 | 10.14 | 10.14 | 10.64 | 46026 | 10.4 |
| ASMALLWORLD N | 1.62 | +12.5% | 29/09 | 1.43 | 1.43 | 1.62 | 3007 | 1.54 |
| AUTONEUM N | 119.4 | +2.05% | 29/09 | 117.2 | 117.2 | 120.4 | 22431 | 119.2 |
