Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11551.98 | -0.32% | 15:55 | Zurigo | 11550.24 | 11633.57 | 11589.34 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.85 | -1.39% | 15:45 | 49.32 | 48.83 | 49.32 | 531021 | 49.54 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0572 | +4% | 15:07 | 0.06 | 0.0548 | 0.061 | 266994 | 0.055 |
| ADECCO N | 22.24 | +0.09% | 15:43 | 22.12 | 22.06 | 22.46 | 155929 | 22.22 |
| ADVAL TECH N | 79.5 | -0.63% | 23/12 | 79 | 75 | 79.5 | 127 | 79.5 |
| AEVIS N | 14.3 | +1.42% | 15:02 | 14.25 | 14.1 | 14.3 | 9295 | 14.1 |
| AIRESIS N | 0.048 | -14.29% | 12:37 | 0.0475 | 0.0465 | 0.052 | 59877 | 0.056 |
| ALLREAL N | 165 | 0% | 15:31 | 164.8 | 164.2 | 165.2 | 4881 | 165 |
| ALPINE SELECT N | 7.7 | +4.05% | 16:06 | 7.4 | 7.4 | 7.7 | 667 | 7.65 |
| ALSO N | 223 | -1.33% | 15:44 | 226 | 222.5 | 226 | 764 | 226 |
| ALUFLEXPACK N | 14.5 | -0.34% | 14:11 | 14.5 | 14.5 | 14.5 | 650 | 14.55 |
| AMS | 5.908 | -4.62% | 15:43 | 6.146 | 5.908 | 6.202 | 182101 | 6.194 |
| ANGLO PLC | 28.4 | +1.43% | 09/12 | 28.4 | 28.4 | 28.4 | 549 | 27.4 |
| APG SGA N | 199 | -1% | 15:35 | 199.5 | 199 | 200 | 265 | 201 |
| ARYZTA N | 1.582 | -0.25% | 15:39 | 1.586 | 1.574 | 1.588 | 390375 | 1.586 |
| ASCOM N 10 | 4.135 | +0.36% | 15:05 | 4.065 | 4.065 | 4.155 | 20295 | 4.12 |
| ASMALLWORLD N | 1.35 | -4.93% | 14:17 | 1.42 | 1.34 | 1.48 | 10090 | 1.42 |
| AUTONEUM N | 119.4 | +1.19% | 15:39 | 117.2 | 117.2 | 122.2 | 3243 | 118 |
