Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11282.45 | -1.33% | 17:55 | Zurigo | 11282.45 | 11428.02 | 11434.24 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 33.69 | -0.03% | 17:30 | 33.67 | 33.53 | 34 | 2309765 | 33.7 |
| ABBOTT LABOR | 91.5 | -3.68% | 04/04 | 91.5 | 91.5 | 91.5 | 1 | 91.5 |
| ACHIKO N | 0.006 | +3.45% | 17:02 | 0.0058 | 0.0052 | 0.006 | 3256397 | 0.0058 |
| ADDEX N | 0.118 | -6.35% | 17:30 | 0.126 | 0.1125 | 0.126 | 22140 | 0.126 |
| ADECCO N | 27.92 | -0.96% | 17:30 | 28.16 | 27.91 | 28.36 | 401182 | 28.19 |
| ADVAL TECH N | 125 | -3.1% | 09:15 | 125 | 125 | 125 | 130 | 129 |
| AEVIS N | 18.3 | -2.14% | 17:32 | 18.65 | 18.3 | 18.7 | 8281 | 18.7 |
| AIRESIS N | 0.555 | -0.89% | 26/05 | 0.555 | 0.555 | 0.555 | 49 | 0.555 |
| ALLREAL N | 148 | -1.33% | 17:30 | 149.2 | 147.4 | 150.6 | 18600 | 150 |
| ALPINE SELECT N | 10.9 | -2.68% | 25/05 | 10.9 | 10.9 | 10.9 | 6500 | 10.9 |
| ALSO N | 186 | -0.75% | 17:30 | 187.6 | 186 | 188.6 | 7158 | 187.4 |
| ALUFLEXPACK N | 16.9 | -2.54% | 17:30 | 17.44 | 16.74 | 17.5 | 7124 | 17.34 |
| AMS | 6.714 | +1.33% | 17:30 | 6.6 | 6.544 | 6.914 | 1983601 | 6.626 |
| ANGLO PLC | 25.2 | -3.82% | 25/05 | 25.2 | 25.2 | 25.2 | 1 | 25.2 |
| APG SGA N | 186 | 0% | 17:30 | 186 | 184.5 | 187.5 | 2671 | 186 |
| ARYZTA N | 1.499 | -0.99% | 17:30 | 1.533 | 1.458 | 1.55 | 3983912 | 1.514 |
| ASCOM N 10 | 9.77 | +3.83% | 17:30 | 9.45 | 9.45 | 9.85 | 68472 | 9.41 |
| ASMALLWORLD N | 1.75 | +8.02% | 26/05 | 1.61 | 1.61 | 1.75 | 1586 | 1.75 |
| AUTONEUM N | 144.6 | +1.54% | 17:30 | 143.6 | 142.4 | 146.8 | 4037 | 142.4 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
