Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11282.45-1.33%17:55Zurigo11282.4511428.0211434.24
Listino azionario Zurigo
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.69-0.03%17:3033.6733.5334230976533.7
91.5-3.68%04/0491.591.591.5191.5
0.006+3.45%17:020.00580.00520.00632563970.0058
0.118-6.35%17:300.1260.11250.126221400.126
27.92-0.96%17:3028.1627.9128.3640118228.19
125-3.1%09:15125125125130129
18.3-2.14%17:3218.6518.318.7828118.7
0.555-0.89%26/050.5550.5550.555490.555
148-1.33%17:30149.2147.4150.618600150
10.9-2.68%25/0510.910.910.9650010.9
186-0.75%17:30187.6186188.67158187.4
16.9-2.54%17:3017.4416.7417.5712417.34
6.714+1.33%17:306.66.5446.91419836016.626
25.2-3.82%25/0525.225.225.2125.2
1860%17:30186184.5187.52671186
1.499-0.99%17:301.5331.4581.5539839121.514
9.77+3.83%17:309.459.459.85684729.41
1.75+8.02%26/051.611.611.7515861.75
144.6+1.54%17:30143.6142.4146.84037142.4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8