Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12839.87 | -0.84% | 14/02 | Zurigo | 12815.63 | 12944.06 | 12839.87 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 51.22 | -0.16% | 14/02 | 51.14 | 51 | 51.6 | 2643861 | 51.22 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.059 | -1.01% | 14/02 | 0.0596 | 0.059 | 0.06 | 136716 | 0.059 |
| ADECCO N | 22 | 0% | 14/02 | 21.94 | 21.88 | 22.28 | 959629 | 22 |
| ADVAL TECH N | 69 | 0% | 14/02 | 69.5 | 69 | 69.5 | 23 | 69 |
| AEVIS N | 13.8 | -1.43% | 14/02 | 14 | 13.8 | 14 | 603 | 13.8 |
| AIRESIS N | 0.068 | +14.29% | 14/02 | 0.06 | 0.06 | 0.068 | 99412 | 0.068 |
| ALLREAL N | 170.2 | -0.35% | 14/02 | 170.4 | 170.2 | 171.4 | 29740 | 170.2 |
| ALPINE SELECT N | 7.6 | -2.56% | 14/02 | 7.75 | 7.6 | 7.75 | 1199 | 7.6 |
| ALSO N | 256.5 | -0.58% | 14/02 | 256.5 | 254.5 | 257.5 | 6360 | 256.5 |
| ALUFLEXPACK N | 15.25 | 0% | 14/02 | 15.25 | 15.25 | 15.25 | 6200 | 15.25 |
| AMS | 8.83 | +2.51% | 14/02 | 8.614 | 8.5 | 9.052 | 633073 | 8.83 |
| ANGLO PLC | 28.8 | +5.11% | 24/01 | 28.8 | 28.8 | 28.8 | 650 | 27.8 |
| APG SGA N | 219 | +1.39% | 14/02 | 216 | 216 | 219 | 1403 | 219 |
| ARYZTA N | 1.848 | -0.27% | 14/02 | 1.857 | 1.846 | 1.874 | 2202680 | 1.848 |
| ASCOM N 10 | 3.74 | +4.18% | 14/02 | 3.59 | 3.56 | 3.785 | 177797 | 3.74 |
| ASMALLWORLD N | 1.28 | -6.57% | 14/02 | 1.37 | 1.28 | 1.37 | 22413 | 1.28 |
| AUTONEUM N | 131 | +2.5% | 14/02 | 128.2 | 128.2 | 131.4 | 5878 | 131 |
loading...
