Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13921.72 | -0.23% | 23/09 | Zurigo | 13918.55 | 14031.29 | 13921.72 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 82.42 | -0.82% | 23/09 | 83.72 | 82.28 | 83.72 | 1666809 | 82.42 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 85.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0238 | +4.39% | 23/09 | 0.0228 | 0.0228 | 0.0244 | 304169 | 0.0238 |
| ADECCO N | 24.7 | +3.69% | 23/09 | 23.9 | 23.72 | 24.9 | 507117 | 24.7 |
| ADVAL TECH N | 41.8 | -2.79% | 23/09 | 42 | 41.8 | 42 | 913 | 41.8 |
| AEVIS N | 15.85 | -0.31% | 23/09 | 15.95 | 15.7 | 15.95 | 3262 | 15.85 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 192.8 | -1.73% | 23/09 | 197.2 | 192.8 | 197.2 | 22279 | 192.8 |
| ALPINE SELECT N | 9 | +1.12% | 23/09 | 8.9 | 8.9 | 9 | 1410 | 9 |
| ALSO N | 195.2 | -1.41% | 23/09 | 199.6 | 194.8 | 200 | 10694 | 195.2 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 23.48 | +10.34% | 23/09 | 21.42 | 21.42 | 23.98 | 1758801 | 23.48 |
| APG SGA N | 202 | 0% | 23/09 | 202 | 200 | 202 | 1574 | 202 |
| ARYZTA N | 37 | -1.73% | 23/09 | 37.65 | 36.95 | 38.5 | 114788 | 37 |
| ASCOM N 10 | 5.8 | -0.34% | 23/09 | 5.82 | 5.76 | 5.9 | 104880 | 5.8 |
| ASMALLWORLD N | 0.75 | +11.11% | 23/09 | 0.75 | 0.75 | 0.75 | 1 | 0.75 |
| AUTONEUM N | 124.4 | 0% | 23/09 | 125 | 123.2 | 126 | 7240 | 124.4 |
