Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12012.87-0.95%21/06Zurigo11987.2312110.5412012.87
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.5-0.84%21/069.579.49.65191589.5
498-0.4%15/05500498500412500
229-1.08%21/06230.5229231.587237229
26.2-2.96%20/0626.226.226.242626.2
12.48+2.3%21/0612.021212.86465012.48
417.5-0.36%21/064154154202817417.5
74.5-2.1%21/067673.677.21376574.5
118.8-1.49%21/06120.6118.4120.823633118.8
81.2-2.38%21/0682.9281.0882.98117820981.2
4.99+1.84%20/064.894.63561114.85
9400%21/0694193294718163940
16.35-0.73%21/0616.4716.3116.54130820016.35
3860+1.31%21/06386038103860183860
17.06-0.81%21/0617.216.9417.2820010117.06
271.2-1.09%21/06273.1269.1273.1266666271.2
16-1.84%13/041616169116
440-0.57%21/064434394433921440
25.75-1.53%21/0626.225.726.214778025.75
53.5+5.94%21/0651.550.553.51058253.5
108.5-1.14%21/06109.1107.15109.45755806108.5
120.8-0.17%21/06121119.612147743120.8
187.7-0.32%21/06187.95186.2188.65197467187.7
37.45+0.27%21/0637.336.8537.4518743637.45
900%21/06909090490
653.8-0.09%21/06655.6649.2658.8157676653.8
83.75+0.18%21/0683.383.0583.9527439683.75
112.45-0.62%21/06113.1111.6113.31561445112.45
500-0.2%21/06498.8498502163954500

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive