Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 10963.5 | +0.42% | 29/09 | Zurigo | 10948.2 | 11044.82 | 10963.5 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 8.16 | +1.12% | 29/09 | 8.1 | 8.06 | 8.52 | 29187 | 8.34 |
| SCHAFFNER N | 494 | 0% | 29/09 | 494 | 492 | 494 | 416 | 494 |
| SCHINDLER N | 176.8 | +2.37% | 29/09 | 174 | 172.6 | 178.1 | 48416 | 176.8 |
| SCHLATTER N | 22 | 0% | 29/09 | 22 | 22 | 22.2 | 2205 | 22 |
| SCHMOLZ+BICKENBACH AG N | 0.108 | +3.85% | 29/09 | 0.105 | 0.103 | 0.108 | 470327 | 0.108 |
| SCHWEITER I | 586 | +1.56% | 29/09 | 588 | 576 | 595 | 1713 | 585 |
| SENSIRION N | 73.9 | +2.07% | 29/09 | 73.8 | 73.3 | 74.9 | 12225 | 73.4 |
| SFS GROUP N | 100.2 | +0.7% | 29/09 | 101 | 100.2 | 101.4 | 21009 | 100.2 |
| SGS N | 77.02 | +1.66% | 29/09 | 76.32 | 76.32 | 77.66 | 328546 | 77.02 |
| SHL TELEMEDICINE N | 10.4 | +4% | 29/09 | 9.75 | 9.75 | 10.4 | 4059 | 10.4 |
| SIEGFRIED N | 784.5 | +1.29% | 29/09 | 776.5 | 776.5 | 794.5 | 7678 | 784.5 |
| SIG Combibloc Grp N | 22.64 | +3% | 29/09 | 22.14 | 22.1 | 22.86 | 811261 | 22.64 |
| SNB N | 4650 | +2.65% | 29/09 | 4560 | 4560 | 4650 | 29 | 4650 |
| SOFTWAREONE N | 18.13 | +0.89% | 29/09 | 17.93 | 17.84 | 18.24 | 128252 | 18.15 |
| SONOVA N | 217.7 | +1.16% | 29/09 | 216.9 | 215 | 219.8 | 150491 | 217.7 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 499.5 | +1.94% | 29/09 | 490 | 490 | 499.5 | 2975 | 499.5 |
| STADLER RAIL N | 35.76 | +0.73% | 29/09 | 35.64 | 35.64 | 36.24 | 167260 | 35.76 |
| STARRAGHECKERT N | 52 | +2.97% | 29/09 | 51.5 | 51.5 | 52 | 247 | 52 |
| STRAUMANN N | 117.2 | +0.9% | 29/09 | 117.35 | 116.75 | 119.9 | 311072 | 117.2 |
| SULZER N | 87.65 | +0.75% | 29/09 | 88.3 | 87.4 | 88.45 | 29043 | 87.65 |
| SWATCH GROUP I | 235.4 | -1.13% | 29/09 | 243.8 | 235.4 | 244.8 | 178148 | 235.4 |
| SWATCH GROUP N | 44.9 | -0.99% | 29/09 | 46.25 | 44.85 | 46.7 | 98100 | 44.85 |
| SWISS FIN&PROP INV N | 89 | +1.14% | 29/09 | 87 | 88 | 89 | 2248 | 89 |
| SWISS LIFE HOLDING AG N | 571.6 | +1.13% | 29/09 | 570.8 | 565.2 | 577.6 | 90186 | 571.6 |
| SWISS PRIME SITE N | 83.95 | +0.84% | 29/09 | 83.75 | 83.55 | 84.45 | 170519 | 83.95 |
| SWISS RE N | 94.32 | -0.72% | 29/09 | 94.98 | 93.14 | 95 | 698356 | 94.32 |
| SWISSCOM N | 544.2 | +0.33% | 29/09 | 543 | 542.2 | 547.4 | 73684 | 544.2 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
