Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12241.49 | +1.12% | 26/07 | Zurigo | 12060.58 | 12250.56 | 12241.49 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.23 | +0.22% | 26/07 | 9.11 | 9.1 | 9.38 | 16426 | 9.23 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 227.5 | +1.79% | 26/07 | 222.5 | 222 | 228 | 15307 | 227.5 |
| SCHLATTER N | 24.6 | +0.82% | 26/07 | 24.6 | 24.6 | 24.6 | 6 | 24.6 |
| SCHMOLZ+BICKENBACH AG N | 7.4 | -2.63% | 26/07 | 7.3 | 7.29 | 7.4 | 3283 | 7.4 |
| SCHWEITER I | 419.5 | +0.6% | 26/07 | 414 | 414 | 420 | 2502 | 419.5 |
| SENSIRION N | 82.9 | +1.47% | 26/07 | 82.4 | 81.3 | 83 | 4278 | 82.9 |
| SFS GROUP N | 128 | +1.11% | 26/07 | 126.4 | 126.4 | 128.8 | 16972 | 128 |
| SGS N | 94.5 | +0.66% | 26/07 | 93.36 | 93.36 | 95.2 | 393790 | 94.5 |
| SHL TELEMEDICINE N | 3.75 | -5.06% | 26/07 | 3.8 | 3.74 | 3.95 | 2653 | 3.75 |
| SIEGFRIED N | 1012 | +0.8% | 26/07 | 1000 | 993 | 1016 | 5164 | 1012 |
| SIG Combibloc Grp N | 17.69 | +1.03% | 26/07 | 17.49 | 17.36 | 17.77 | 604733 | 17.69 |
| SNB N | 3620 | +0.84% | 26/07 | 3620 | 3560 | 3630 | 32 | 3620 |
| SOFTWAREONE N | 17.22 | +0.47% | 26/07 | 17.1 | 17.1 | 17.3 | 65516 | 17.22 |
| SONOVA N | 267 | +1.06% | 26/07 | 265.5 | 263.8 | 268.8 | 122627 | 267 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 435.5 | +0.11% | 26/07 | 435 | 432 | 435.5 | 1354 | 435.5 |
| STADLER RAIL N | 26.4 | +1.15% | 26/07 | 25.5 | 25.5 | 26.45 | 85593 | 26.4 |
| STARRAGHECKERT N | 49.8 | 0% | 26/07 | 49.8 | 48.2 | 49.8 | 2345 | 49.8 |
| STRAUMANN N | 113.4 | -0.13% | 26/07 | 113.3 | 111.3 | 113.85 | 234720 | 113.4 |
| SULZER N | 130.6 | -0.61% | 26/07 | 132 | 130.2 | 132.2 | 38402 | 130.6 |
| SWATCH GROUP I | 177 | +0.71% | 26/07 | 176 | 175.5 | 177.6 | 129130 | 177 |
| SWATCH GROUP N | 34.7 | +0.58% | 26/07 | 34.6 | 34.25 | 34.9 | 105198 | 34.7 |
| SWISS FIN&PROP INV N | 90.6 | -0.88% | 26/07 | 90.6 | 90 | 90.6 | 1291 | 90.6 |
| SWISS LIFE HOLDING AG N | 669.6 | +0.72% | 26/07 | 663.6 | 660.8 | 669.8 | 32670 | 669.6 |
| SWISS PRIME SITE N | 87.9 | +0.4% | 26/07 | 87.3 | 87.05 | 87.9 | 44197 | 87.9 |
| SWISS RE N | 108.3 | +0.98% | 26/07 | 107.55 | 107.2 | 108.65 | 415795 | 108.3 |
| SWISSCOM N | 535 | +0.09% | 26/07 | 534.5 | 532 | 535 | 65561 | 535 |
