Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11233.87-0.44%17:55Zurigo11217.1811304.711283.25
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.796-1.97%17:300.810.7920.8453487360.812
285-1.72%06/0229028529071285
191.4-0.31%17:30192.6191193.420776192
25.8+6.61%09:1625.825.825.84024.2
0.174-7.45%17:300.190.1740.1918050710.188
821-1.08%17:30830821836905830
117.2-1.84%17:30117.4116.2118.46519119.4
108.2-0.92%17:30108.8107.4109.219856109.2
2251-1.27%17:30228722452287150642280
13.25-0.75%17:3013.251313.7482813.35
694+0.95%17:30686679.56944013687.5
22.7-0.87%17:3022.9822.723.2453341322.9
4790-0.42%17:30485047104850224810
14.85-0.8%17:3014.814.6314.9714611714.97
243.8+0.29%17:30245242251.2231428243.1
15.60%25/0115.615.615.610015.6
484.5-0.82%17:30490482.54901367488.5
35.92-0.06%17:3036.3835.736.384896835.94
53-0.93%17:3053.55353.57753.5
129.25-0.65%17:30129.7127.85131.15207830130.1
78.55-0.13%17:3079.0578.279.152124378.65
325.2+0.43%17:30323.4322.7325.4106588323.8
59.5+0.68%17:3059.0559.0559.554237259.1
93+1.09%17:30939293202092
542.8-0.18%17:30546539.654668190543.8
81.65-0.73%17:3082.381.0582.37247782.25
93.9+0.56%17:309493.4294.1246328693.38
541+0.71%17:30537.253654273748537.2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali