Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14449.47 | -0.86% | 17:55 | Zurigo | 14413.15 | 14555.5 | 14575.25 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 15.84 | -1.86% | 17:19 | 16 | 15.7 | 16.2 | 70924 | 16.14 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 253 | -0.39% | 17:19 | 255.5 | 252.5 | 255.5 | 28809 | 254 |
| SCHLATTER N | 18.5 | -2.63% | 15:16 | 18.5 | 18.5 | 19 | 56 | 19 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 348.5 | +0.29% | 17:13 | 341 | 341 | 349.5 | 1190 | 347.5 |
| SENSIRION N | 79.3 | -0.25% | 17:18 | 79.3 | 79 | 81.1 | 10008 | 79.5 |
| SFS GROUP N | 131 | -0.91% | 17:07 | 133 | 130.4 | 133 | 24097 | 132.2 |
| SGS N | 94.3 | -1.77% | 17:19 | 95.86 | 93.98 | 95.86 | 246835 | 96 |
| SHL TELEMEDICINE N | 1.07 | 0% | 12:08 | 1.065 | 1.02 | 1.07 | 9794 | 1.07 |
| SIEGFRIED N | 77.8 | -0.89% | 17:19 | 78.25 | 77 | 78.65 | 64513 | 78.5 |
| SIG Combibloc Grp N | 15.23 | -0.91% | 17:19 | 15.27 | 15.21 | 15.37 | 443409 | 15.37 |
| SNB N | 3080 | -0.32% | 15:54 | 3080 | 3050 | 3100 | 15 | 3090 |
| SOFTWAREONE N | 8.9 | -3.16% | 17:19 | 9.16 | 8.86 | 9.19 | 205446 | 9.19 |
| SONOVA N | 239.4 | +0.17% | 17:19 | 239.6 | 237.2 | 241.2 | 151168 | 239 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 628 | -0.48% | 17:19 | 630 | 624 | 637 | 3830 | 631 |
| STADLER RAIL N | 24.26 | +0.5% | 17:17 | 24.2 | 24.2 | 24.62 | 82927 | 24.14 |
| STARRAGHECKERT N | 35.8 | -0.56% | 16:00 | 36 | 35.8 | 36.3 | 123 | 36 |
| STRAUMANN N | 103.05 | -1.25% | 17:19 | 104.15 | 102.35 | 105 | 207221 | 104.35 |
| SULZER N | 153.9 | +1.92% | 17:19 | 151.1 | 151.1 | 155 | 30846 | 151 |
| SWATCH GROUP I | 192.3 | -0.75% | 17:19 | 194.5 | 191.35 | 194.5 | 80628 | 193.75 |
| SWATCH GROUP N | 38.05 | -0.39% | 17:12 | 38.1 | 37.7 | 38.35 | 40055 | 38.2 |
| SWISS FIN&PROP INV N | 101 | -0.49% | 15:33 | 101 | 101 | 101.5 | 161 | 101.5 |
| SWISS LIFE HOLDING AG N | 935 | -0.57% | 17:19 | 941.6 | 933.2 | 944 | 41742 | 940.4 |
| SWISS PRIME SITE N | 128.5 | +0.23% | 17:19 | 128.2 | 128.1 | 129.1 | 48402 | 128.2 |
| SWISS RE N | 137 | +0.11% | 17:19 | 136.6 | 135.85 | 137.5 | 459591 | 136.85 |
| SWISSCOM N | 633 | -0.39% | 17:19 | 636 | 632 | 637 | 35925 | 635.5 |
