Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 11623.63 | -0.45% | 18/03 | Zurigo | 11593.41 | 11666.09 | 11623.63 |
Listino azionario Zurigo
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
SANTHERA N | 9.47 | -0.84% | 18/03 | 9.65 | 9.34 | 9.8 | 19545 | 9.47 |
SCHAFFNER N | 492 | 0% | 18/03 | 492 | 492 | 492 | 8 | 492 |
SCHINDLER N | 227.6 | -0.35% | 18/03 | 228.6 | 226.6 | 229 | 30133 | 227.6 |
SCHLATTER N | 22.2 | -5.13% | 14/03 | 22.2 | 22.2 | 22.2 | 200 | 22.6 |
SCHMOLZ+BICKENBACH AG N | 0.0859 | -2.05% | 18/03 | 0.088 | 0.0802 | 0.0884 | 812787 | 0.0859 |
SCHWEITER I | 490.5 | -1.11% | 18/03 | 496 | 482 | 502 | 1006 | 490.5 |
SENSIRION N | 62.7 | -1.57% | 18/03 | 64.4 | 62.5 | 64.4 | 12803 | 62.7 |
SFS GROUP N | 116 | +0.35% | 18/03 | 116 | 116 | 116.8 | 13972 | 116 |
SGS N | 84.9 | +0.52% | 18/03 | 84.66 | 84.4 | 85.34 | 275495 | 84.9 |
SHL TELEMEDICINE N | 5.6 | -0.89% | 18/03 | 5.7 | 5.4 | 5.7 | 1877 | 5.6 |
SIEGFRIED N | 933 | +1.36% | 18/03 | 923 | 923 | 936 | 8432 | 933 |
SIG Combibloc Grp N | 18.85 | +0.05% | 18/03 | 18.87 | 18.64 | 19.07 | 893671 | 18.85 |
SNB N | 3660 | +1.39% | 18/03 | 3600 | 3580 | 3700 | 32 | 3660 |
SOFTWAREONE N | 16.44 | -0.3% | 18/03 | 16.42 | 16.4 | 16.53 | 73934 | 16.44 |
SONOVA N | 268.3 | -0.92% | 18/03 | 271.9 | 268.3 | 273.6 | 117041 | 268.3 |
SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
ST GALLER KB N | 494 | 0% | 18/03 | 494 | 492.5 | 497.5 | 1679 | 494 |
STADLER RAIL N | 28.5 | +1.71% | 18/03 | 28.24 | 28.24 | 28.9 | 247022 | 28.5 |
STARRAGHECKERT N | 51 | -2.86% | 18/03 | 52.5 | 51 | 52.5 | 1573 | 51 |
STRAUMANN N | 143.75 | +0.38% | 18/03 | 144 | 142.45 | 144.55 | 146380 | 143.75 |
SULZER N | 101.4 | -0.98% | 18/03 | 102.5 | 101.3 | 103 | 28350 | 101.4 |
SWATCH GROUP I | 206.9 | -0.86% | 18/03 | 209.6 | 204.6 | 209.6 | 142474 | 206.9 |
SWATCH GROUP N | 40.2 | -0.86% | 18/03 | 40.65 | 39.8 | 40.9 | 66265 | 40.2 |
SWISS FIN&PROP INV N | 93.5 | +0.54% | 18/03 | 93 | 93 | 93.5 | 1003 | 93.5 |
SWISS LIFE HOLDING AG N | 630.4 | -0.76% | 18/03 | 635 | 625.4 | 635 | 102474 | 630.4 |
SWISS PRIME SITE N | 86.95 | -1.02% | 18/03 | 87.55 | 86.95 | 87.85 | 84631 | 86.95 |
SWISS RE N | 114.6 | +0.75% | 18/03 | 113.7 | 113.5 | 114.6 | 773312 | 114.6 |
SWISSCOM N | 526.6 | -0.34% | 18/03 | 528 | 522 | 528.6 | 112626 | 526.6 |