Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13945.71 | +0.29% | 25/09 | Zurigo | 13924.9 | 14029.64 | 13945.71 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 15.22 | +1.33% | 25/09 | 15.1 | 15.1 | 15.36 | 48699 | 15.22 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 257 | +1.78% | 25/09 | 254.5 | 254.5 | 258.5 | 26548 | 257 |
| SCHLATTER N | 18.5 | -0.54% | 25/09 | 18.6 | 18.5 | 18.6 | 243 | 18.5 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 365 | +1.96% | 25/09 | 358.5 | 357.5 | 365 | 1362 | 365 |
| SENSIRION N | 82.9 | +0.24% | 25/09 | 83.7 | 81.8 | 84.1 | 11556 | 82.9 |
| SFS GROUP N | 135.8 | +0.3% | 25/09 | 136 | 135.8 | 137.4 | 15823 | 135.8 |
| SGS N | 94.5 | +0.04% | 25/09 | 94.48 | 94.14 | 95.04 | 206330 | 94.5 |
| SHL TELEMEDICINE N | 1.025 | +2.5% | 25/09 | 1 | 1 | 1.07 | 4657 | 1.025 |
| SIEGFRIED N | 72.6 | -2.09% | 25/09 | 74.45 | 71.1 | 74.6 | 107982 | 72.6 |
| SIG Combibloc Grp N | 13.37 | +1.52% | 25/09 | 13.3 | 13.23 | 13.5 | 998039 | 13.37 |
| SNB N | 3180 | +0.95% | 25/09 | 3110 | 3110 | 3190 | 35 | 3180 |
| SOFTWAREONE N | 8.735 | +0.34% | 25/09 | 8.84 | 8.56 | 8.845 | 381774 | 8.735 |
| SONOVA N | 241 | +0.5% | 25/09 | 240.6 | 238.6 | 241.8 | 68586 | 241 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 709 | +1.29% | 25/09 | 701 | 701 | 710 | 3820 | 709 |
| STADLER RAIL N | 29.94 | +0.94% | 25/09 | 29.5 | 29.4 | 30.06 | 83975 | 29.94 |
| STARRAGHECKERT N | 33.3 | -2.06% | 25/09 | 33.6 | 33.3 | 33.6 | 465 | 33.3 |
| STRAUMANN N | 97.48 | +1.14% | 25/09 | 97.24 | 96.36 | 98.6 | 258842 | 97.48 |
| SULZER N | 152 | +1% | 25/09 | 152 | 151.3 | 153.6 | 17376 | 152 |
| SWATCH GROUP I | 183.25 | +1.95% | 25/09 | 181.45 | 180.95 | 184.2 | 128025 | 183.25 |
| SWATCH GROUP N | 35.7 | +0.56% | 25/09 | 35.95 | 35.6 | 36.25 | 47369 | 35.7 |
| SWISS FIN&PROP INV N | 102.5 | +0.49% | 25/09 | 102 | 101.5 | 102.5 | 990 | 102.5 |
| SWISS LIFE HOLDING AG N | 915.8 | +1.4% | 25/09 | 905 | 905 | 918.2 | 41582 | 915.8 |
| SWISS PRIME SITE N | 124.5 | -0.32% | 25/09 | 125.2 | 124.3 | 126 | 68631 | 124.5 |
| SWISS RE N | 141.65 | -0.32% | 25/09 | 142.1 | 141.15 | 143.55 | 477501 | 141.65 |
| SWISSCOM N | 657 | +0.08% | 25/09 | 655 | 653.5 | 662 | 54564 | 657 |
