Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11783.5 | -0.06% | 11:10 | Zurigo | 11747.88 | 11783.5 | 11790.79 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 7.91 | +0.89% | 10:52 | 7.9 | 7.9 | 8 | 9087 | 7.84 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 250.5 | -2.15% | 10:55 | 251.5 | 249.5 | 253.5 | 6594 | 256 |
| SCHLATTER N | 22 | -0.9% | 10:37 | 22 | 22 | 22 | 275 | 22.2 |
| SCHMOLZ+BICKENBACH AG N | 1.23 | +5.13% | 10:54 | 1.25 | 1.152 | 1.25 | 10501 | 1.17 |
| SCHWEITER I | 407 | +0.49% | 10:47 | 403 | 403 | 411 | 189 | 405 |
| SENSIRION N | 56 | -0.89% | 10:32 | 56 | 55.8 | 56 | 589 | 56.5 |
| SFS GROUP N | 128.4 | -0.77% | 10:52 | 128.6 | 128.4 | 128.6 | 341 | 129.4 |
| SGS N | 88.2 | -0.45% | 10:51 | 88.2 | 88.08 | 88.62 | 29203 | 88.6 |
| SHL TELEMEDICINE N | 2.41 | +0.42% | 09:56 | 2.4 | 2.4 | 2.52 | 625 | 2.4 |
| SIEGFRIED N | 1068 | -0.93% | 10:46 | 1072 | 1064 | 1072 | 346 | 1078 |
| SIG Combibloc Grp N | 17.98 | +1.41% | 10:46 | 17.81 | 17.81 | 17.99 | 64971 | 17.73 |
| SNB N | 3510 | +2.33% | 09:05 | 3490 | 3490 | 3510 | 5 | 3430 |
| SOFTWAREONE N | 7.34 | -0.68% | 10:55 | 7.43 | 7.29 | 7.48 | 23162 | 7.39 |
| SONOVA N | 295.4 | -0.2% | 10:55 | 293.6 | 293.6 | 295.6 | 17596 | 296 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 438.5 | -0.34% | 10:47 | 440 | 438 | 441 | 248 | 440 |
| STADLER RAIL N | 20.1 | +3.18% | 10:54 | 19.76 | 19.68 | 20.1 | 56907 | 19.48 |
| STARRAGHECKERT N | 36.4 | -1.62% | 10:35 | 37 | 36.4 | 37 | 254 | 37 |
| STRAUMANN N | 114.5 | +0.04% | 10:52 | 113.35 | 113.35 | 114.65 | 23182 | 114.45 |
| SULZER N | 135.6 | -1.17% | 10:50 | 136.8 | 134.4 | 137.2 | 5929 | 137.2 |
| SWATCH GROUP I | 161.75 | +1.83% | 10:55 | 158.05 | 158.05 | 161.8 | 36129 | 158.85 |
| SWATCH GROUP N | 31.85 | +2.41% | 10:52 | 31.1 | 31.1 | 31.85 | 14757 | 31.1 |
| SWISS FIN&PROP INV N | 94.2 | +0.21% | 05/12 | 93.6 | 93.4 | 94.4 | 2552 | 94.2 |
| SWISS LIFE HOLDING AG N | 693.2 | +0.06% | 10:55 | 691 | 690.6 | 695.6 | 11315 | 692.8 |
| SWISS PRIME SITE N | 97.55 | +0.52% | 10:52 | 97.1 | 97.1 | 97.55 | 4677 | 97.05 |
| SWISS RE N | 131.9 | -0.49% | 10:55 | 133 | 131.85 | 134.15 | 210324 | 132.55 |
| SWISSCOM N | 511.5 | +0.2% | 10:55 | 507.5 | 507.5 | 511.5 | 7594 | 510.5 |
loading...
