Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13059.18 | -0.29% | 17:10 | Zurigo | 12994.05 | 13077.51 | 13097.05 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 14.76 | +0.55% | 16:52 | 14.42 | 14.26 | 14.86 | 13717 | 14.68 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 277.5 | -0.89% | 16:53 | 278 | 277 | 279 | 11297 | 280 |
| SCHLATTER N | 20.8 | -1.89% | 17:19 | 21.6 | 20.8 | 21.6 | 65 | 20.8 |
| SCHMOLZ+BICKENBACH AG N | 1.522 | -4.88% | 15:27 | 1.55 | 1.522 | 1.562 | 2536 | 1.6 |
| SCHWEITER I | 422.5 | -2.65% | 16:57 | 456.5 | 423 | 456.5 | 998 | 434 |
| SENSIRION N | 75 | -2.98% | 16:58 | 76.4 | 75 | 76.6 | 10186 | 77.3 |
| SFS GROUP N | 117.6 | -2.65% | 16:55 | 120.2 | 117.4 | 120.4 | 23184 | 120.8 |
| SGS N | 88.92 | +0.41% | 16:58 | 88.52 | 88.16 | 89.34 | 159351 | 88.56 |
| SHL TELEMEDICINE N | 2.13 | -3.18% | 11:43 | 2.14 | 2.13 | 2.35 | 3784 | 2.2 |
| SIEGFRIED N | 900 | -0.77% | 16:41 | 904 | 893 | 908 | 2983 | 907 |
| SIG Combibloc Grp N | 17.69 | -1.99% | 16:58 | 17.92 | 17.67 | 18.09 | 251643 | 18.05 |
| SNB N | 3490 | +0.58% | 15:33 | 3470 | 3470 | 3490 | 10 | 3470 |
| SOFTWAREONE N | 5.79 | -3.82% | 16:58 | 5.97 | 5.76 | 5.97 | 291351 | 6.02 |
| SONOVA N | 267.4 | -0.63% | 16:58 | 268.9 | 266.2 | 269.6 | 47190 | 269.1 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 480 | -0.41% | 15:25 | 479 | 476.5 | 484 | 1504 | 482 |
| STADLER RAIL N | 22.3 | +0.91% | 16:53 | 22 | 21.85 | 22.5 | 155685 | 22.1 |
| STARRAGHECKERT N | 39 | -1.52% | 13:42 | 39.2 | 39 | 39.8 | 488 | 39.6 |
| STRAUMANN N | 111.8 | -2.53% | 16:59 | 113.6 | 110.65 | 114 | 171522 | 114.7 |
| SULZER N | 161 | -1.11% | 16:58 | 160.4 | 159.6 | 163 | 25286 | 162.8 |
| SWATCH GROUP I | 160.1 | -0.09% | 16:59 | 159.4 | 158.15 | 160.15 | 78121 | 160.25 |
| SWATCH GROUP N | 32 | 0% | 16:56 | 31.75 | 31.5 | 31.95 | 85798 | 32 |
| SWISS FIN&PROP INV N | 99 | -0.6% | 17:31 | 99.4 | 98.8 | 99.8 | 507 | 99 |
| SWISS LIFE HOLDING AG N | 785 | -0.3% | 16:59 | 785 | 779 | 788 | 36437 | 787.4 |
| SWISS PRIME SITE N | 103.8 | -2.44% | 16:58 | 104.7 | 103.4 | 104.8 | 111542 | 106.4 |
| SWISS RE N | 147.85 | -0.67% | 16:58 | 147.9 | 147.5 | 148.75 | 400201 | 148.85 |
| SWISSCOM N | 528.5 | +1.15% | 16:58 | 522 | 521.5 | 529.5 | 59823 | 522.5 |
