Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11311.24 | -0.19% | 12:44 | Zurigo | 11287.69 | 11338.84 | 11332.36 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.42 | 0% | 12:28 | 9.21 | 9.21 | 9.45 | 6033 | 9.42 |
| SCHAFFNER N | 500 | 0% | 25/04 | 500 | 500 | 500 | 2 | 500 |
| SCHINDLER N | 224 | +0.45% | 12:06 | 223.5 | 222.5 | 225 | 1316 | 223 |
| SCHLATTER N | 25.8 | 0% | 12:29 | 25.8 | 25.8 | 25.8 | 250 | 25.8 |
| SCHMOLZ+BICKENBACH AG N | 0.084 | +2.07% | 11:23 | 0.0831 | 0.0831 | 0.0867 | 277861 | 0.0823 |
| SCHWEITER I | 414 | 0% | 10:57 | 414 | 412 | 419 | 257 | 414 |
| SENSIRION N | 61.3 | -1.45% | 11:36 | 61.5 | 61.1 | 62.2 | 1520 | 62.2 |
| SFS GROUP N | 110.4 | -0.72% | 12:14 | 110.8 | 110.4 | 111.2 | 828 | 111.2 |
| SGS N | 81.94 | -0.34% | 12:26 | 82.22 | 81.4 | 82.36 | 56881 | 82.22 |
| SHL TELEMEDICINE N | 3.5 | -26.32% | 12:21 | 4.75 | 3.5 | 4.75 | 8107 | 4.75 |
| SIEGFRIED N | 881 | -0.56% | 12:26 | 883 | 875 | 883 | 288 | 886 |
| SIG Combibloc Grp N | 18.69 | -1.22% | 12:28 | 18.25 | 18.05 | 18.92 | 314633 | 18.92 |
| SNB N | 3960 | 0% | 12:21 | 3980 | 3960 | 4000 | 5 | 3960 |
| SOFTWAREONE N | 15.8 | 0% | 12:28 | 15.82 | 15.66 | 15.84 | 10527 | 15.8 |
| SONOVA N | 255.4 | -1.12% | 12:28 | 259.1 | 254.6 | 259.6 | 17356 | 258.3 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 473.5 | -0.53% | 12:19 | 475.5 | 472 | 476 | 507 | 476 |
| STADLER RAIL N | 27.55 | -0.9% | 12:18 | 27.95 | 27.55 | 27.95 | 7559 | 27.8 |
| STARRAGHECKERT N | 50 | -1.96% | 11:43 | 50.5 | 50 | 51 | 388 | 51 |
| STRAUMANN N | 123.05 | -11.35% | 12:29 | 128 | 122.8 | 130.6 | 425204 | 138.8 |
| SULZER N | 112.2 | 0% | 12:26 | 112.2 | 111.4 | 112.6 | 3338 | 112.2 |
| SWATCH GROUP I | 197 | +0.08% | 12:26 | 197.5 | 196.45 | 197.8 | 16413 | 196.85 |
| SWATCH GROUP N | 38.95 | +0.39% | 12:27 | 39 | 38.8 | 39.1 | 13701 | 38.8 |
| SWISS FIN&PROP INV N | 95 | +1.06% | 29/04 | 93.4 | 93.4 | 95 | 408 | 95 |
| SWISS LIFE HOLDING AG N | 622.4 | -0.1% | 12:25 | 625.6 | 620.6 | 626.2 | 14293 | 623 |
| SWISS PRIME SITE N | 85.15 | -0.29% | 12:21 | 85.5 | 84.85 | 85.7 | 17250 | 85.4 |
| SWISS RE N | 99.82 | -0.48% | 12:28 | 100.9 | 99.64 | 100.9 | 90981 | 100.3 |
| SWISSCOM N | 503.5 | -0.69% | 12:25 | 508.5 | 502.5 | 509.5 | 25887 | 507 |
