Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 15037.94 | +0.61% | 09/11 | Zurigo | 14996.31 | 15077.56 | 14946.15 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 14.94 | -1.71% | 09/11 | 15.26 | 14.94 | 15.34 | 14938 | 15.2 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 299.5 | 0% | 09/11 | 299.5 | 298.5 | 300.5 | 23634 | 299.5 |
| SCHLATTER N | 20 | 0% | 09/11 | 19.6 | 19.6 | 20 | 3268 | 20 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 334.5 | -0.15% | 09/11 | 335 | 330 | 339 | 576 | 335 |
| SENSIRION N | 80.5 | +1.26% | 09/11 | 80.6 | 80.1 | 82.7 | 10910 | 79.5 |
| SFS GROUP N | 143.6 | +0.84% | 09/11 | 143.2 | 142.6 | 144.4 | 17131 | 142.4 |
| SGS N | 101.9 | -0.34% | 09/11 | 102.25 | 101.2 | 102.35 | 363574 | 102.25 |
| SHL TELEMEDICINE N | 1.07 | 0% | 09/11 | 1.01 | 1.01 | 1.07 | 4309 | 1.07 |
| SIEGFRIED N | 71.5 | +0.14% | 09/11 | 71.85 | 71.2 | 72.65 | 72887 | 71.4 |
| SIG Combibloc Grp N | 15.27 | +0.33% | 09/11 | 15.25 | 14.97 | 15.34 | 555202 | 15.22 |
| SNB N | 3140 | -0.32% | 09/11 | 3140 | 3130 | 3150 | 34 | 3150 |
| SOFTWAREONE N | 9.115 | +3.05% | 09/11 | 8.985 | 8.85 | 9.235 | 349882 | 8.845 |
| SONOVA N | 280.4 | -1.89% | 09/11 | 288.6 | 280.4 | 288.6 | 170638 | 285.8 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 719 | +1.13% | 09/11 | 711 | 709 | 719 | 1578 | 711 |
| STADLER RAIL N | 31.38 | -1.2% | 09/11 | 31.86 | 31.34 | 32.14 | 93744 | 31.76 |
| STARRAGHECKERT N | 35.5 | +2.01% | 09/11 | 34.8 | 34.4 | 35.9 | 1768 | 34.8 |
| STRAUMANN N | 106.85 | +1.33% | 09/11 | 105.7 | 105.3 | 107.9 | 369443 | 105.45 |
| SULZER N | 181.7 | -0.44% | 09/11 | 184 | 181.2 | 184.1 | 21996 | 182.5 |
| SWATCH GROUP I | 188.9 | +2.61% | 09/11 | 185.2 | 185.2 | 190 | 77473 | 184.1 |
| SWATCH GROUP N | 36.2 | +2.7% | 09/11 | 35.7 | 35.55 | 36.45 | 33413 | 35.25 |
| SWISS FIN&PROP INV N | 102 | -0.97% | 09/11 | 103 | 101.5 | 103 | 1699 | 103 |
| SWISS LIFE HOLDING AG N | 990.6 | +1.04% | 09/11 | 985 | 984.4 | 994.8 | 44111 | 980.4 |
| SWISS PRIME SITE N | 134.2 | +0.22% | 09/11 | 134.1 | 133.1 | 134.9 | 146181 | 133.9 |
| SWISS RE N | 150.85 | +0.4% | 09/11 | 150.5 | 150.5 | 152.2 | 566837 | 150.25 |
| SWISSCOM N | 708 | -0.42% | 09/11 | 711.5 | 704 | 713.5 | 65551 | 711 |
