Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11539.52 | 0% | 09:16 | Zurigo | 11525.84 | 11561.59 | 11539.64 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 8.45 | +1.56% | 09:04 | 8.45 | 8.45 | 8.45 | 150 | 8.32 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 244.5 | 0% | 09:01 | 243 | 243 | 244.5 | 214 | 244.5 |
| SCHLATTER N | 22.4 | -1.75% | 15:41 | 22.4 | 22.4 | 22.4 | 20 | 22.4 |
| SCHMOLZ+BICKENBACH AG N | 2.35 | +4.68% | 09:00 | 2.35 | 2.35 | 2.35 | 36 | 2.245 |
| SCHWEITER I | 391 | -0.38% | 09:04 | 391 | 391 | 391 | 22 | 392.5 |
| SENSIRION N | 52.1 | +0.19% | 09:00 | 52.1 | 52.1 | 52.1 | 36 | 52 |
| SFS GROUP N | 123 | +0.16% | 09:06 | 122.4 | 122.4 | 123.6 | 787 | 122.8 |
| SGS N | 86.54 | -0.23% | 09:05 | 86.74 | 86.54 | 86.74 | 3772 | 86.74 |
| SHL TELEMEDICINE N | 2.48 | +0.4% | 20/11 | 2.29 | 2.29 | 2.48 | 2365 | 2.48 |
| SIEGFRIED N | 1104 | +0.36% | 09:02 | 1106 | 1104 | 1106 | 69 | 1100 |
| SIG Combibloc Grp N | 17.55 | -1.29% | 09:05 | 17.7 | 17.55 | 17.7 | 33540 | 17.78 |
| SNB N | 3340 | -1.47% | 09:00 | 3340 | 3340 | 3340 | 2 | 3390 |
| SOFTWAREONE N | 8.11 | +0.5% | 09:05 | 8.06 | 8.05 | 8.11 | 20172 | 8.07 |
| SONOVA N | 299.5 | -1.29% | 09:05 | 299.5 | 299.2 | 299.8 | 3794 | 303.4 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 422 | +0.24% | 09:01 | 420.5 | 420.5 | 422 | 120 | 421 |
| STADLER RAIL N | 18.92 | 0% | 09:02 | 18.82 | 18.8 | 18.92 | 9600 | 18.92 |
| STARRAGHECKERT N | 37.6 | +4.44% | 20/11 | 36.4 | 36.4 | 37.6 | 448 | 37.6 |
| STRAUMANN N | 109.45 | -0.77% | 09:05 | 109.55 | 109.05 | 109.55 | 7778 | 110.3 |
| SULZER N | 129.8 | -0.15% | 09:00 | 129.8 | 129.8 | 129.8 | 418 | 130 |
| SWATCH GROUP I | 158.95 | -1.43% | 09:05 | 159.15 | 158.7 | 159.65 | 4620 | 161.25 |
| SWATCH GROUP N | 31.45 | -1.72% | 09:04 | 31.6 | 31.45 | 31.6 | 4889 | 32 |
| SWISS FIN&PROP INV N | 90.8 | -0.44% | 20/11 | 90.6 | 90.6 | 90.8 | 478 | 90.8 |
| SWISS LIFE HOLDING AG N | 724.6 | +0.22% | 09:05 | 723.4 | 723.2 | 726.4 | 1072 | 723 |
| SWISS PRIME SITE N | 93.95 | -0.32% | 09:05 | 94 | 93.95 | 94 | 2921 | 94.25 |
| SWISS RE N | 126.35 | +0.32% | 09:06 | 126.5 | 126.25 | 126.65 | 25675 | 125.95 |
| SWISSCOM N | 508 | 0% | 09:05 | 508.5 | 507.5 | 509 | 1217 | 508 |
