Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12058.3 | +0.63% | 17:55 | Zurigo | 12034.39 | 12122.87 | 11982.3 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.4 | -0.11% | 16:56 | 9.38 | 9.23 | 9.47 | 4823 | 9.41 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 234 | -0.43% | 16:41 | 235 | 233 | 236.5 | 24451 | 235 |
| SCHLATTER N | 22 | -3.51% | 09:03 | 22.4 | 22 | 22.4 | 51 | 22.8 |
| SCHMOLZ+BICKENBACH AG N | 4.225 | -2.65% | 15:41 | 4.3 | 4.22 | 4.335 | 5677 | 4.34 |
| SCHWEITER I | 389.5 | +1.96% | 16:23 | 381 | 381 | 394 | 2057 | 382 |
| SENSIRION N | 65.2 | +3.99% | 16:52 | 63.2 | 63.2 | 66.3 | 7755 | 62.7 |
| SFS GROUP N | 132 | +2.17% | 16:47 | 129.8 | 129.8 | 132.8 | 36989 | 129.2 |
| SGS N | 94.38 | -1.21% | 16:56 | 96 | 94.14 | 96 | 333299 | 95.54 |
| SHL TELEMEDICINE N | 2.99 | -3.24% | 16:47 | 3.06 | 2.82 | 3.06 | 237 | 3.09 |
| SIEGFRIED N | 1168 | +0.69% | 16:51 | 1162 | 1156 | 1172 | 5396 | 1160 |
| SIG Combibloc Grp N | 17.27 | +2.55% | 16:55 | 17 | 16.99 | 17.4 | 718402 | 16.84 |
| SNB N | 3650 | +0.27% | 16:51 | 3640 | 3640 | 3650 | 9 | 3640 |
| SOFTWAREONE N | 15.6 | +1.17% | 16:55 | 15.5 | 15.46 | 15.62 | 92351 | 15.42 |
| SONOVA N | 295.9 | +0.31% | 16:56 | 298.8 | 294.6 | 299.5 | 108572 | 295 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 413.5 | +0.12% | 16:33 | 413.5 | 413 | 418 | 1738 | 413 |
| STADLER RAIL N | 26.45 | +2.52% | 16:55 | 26.35 | 26.3 | 26.65 | 184036 | 25.8 |
| STARRAGHECKERT N | 45.2 | -0.88% | 15:27 | 45.2 | 45.2 | 45.2 | 75 | 45.6 |
| STRAUMANN N | 128 | +1.71% | 16:56 | 128 | 127.35 | 129.35 | 412603 | 125.85 |
| SULZER N | 133 | +2.78% | 16:45 | 130 | 130 | 133.8 | 21901 | 129.4 |
| SWATCH GROUP I | 157.75 | +2.84% | 16:56 | 160 | 157.25 | 161.5 | 374325 | 153.4 |
| SWATCH GROUP N | 31.1 | +2.81% | 16:53 | 31.15 | 31.05 | 31.85 | 136431 | 30.25 |
| SWISS FIN&PROP INV N | 93 | +1.09% | 15:29 | 92 | 92 | 93 | 1342 | 92 |
| SWISS LIFE HOLDING AG N | 709 | +1.05% | 16:55 | 703 | 702.8 | 712.4 | 47789 | 701.6 |
| SWISS PRIME SITE N | 94.9 | -0.42% | 16:56 | 95.3 | 94.85 | 95.95 | 216241 | 95.3 |
| SWISS RE N | 115.95 | +0.48% | 16:56 | 115.9 | 115.2 | 116.9 | 480081 | 115.4 |
| SWISSCOM N | 543 | -1.18% | 16:56 | 549.5 | 541.5 | 549.5 | 85904 | 549.5 |
loading...
