Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13212.96 | +0.71% | 13/05 | Zurigo | 13112.02 | 13238.37 | 13212.96 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 17.56 | +1.5% | 13/05 | 17.2 | 16.86 | 18.18 | 131473 | 17.6 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 252 | -0.98% | 13/05 | 254 | 251 | 255.5 | 23051 | 251 |
| SCHLATTER N | 18.5 | -1.6% | 12/05 | 18.5 | 18.5 | 18.5 | 48 | 18.5 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 284 | +2.16% | 13/05 | 278 | 278 | 287 | 1366 | 284.5 |
| SENSIRION N | 79.3 | +7.16% | 13/05 | 74.7 | 74.7 | 79.4 | 41137 | 79.2 |
| SFS GROUP N | 123.6 | +1.31% | 13/05 | 122.4 | 122.4 | 125 | 14375 | 123.2 |
| SGS N | 84.74 | +0.26% | 13/05 | 84.52 | 84.52 | 85.42 | 284613 | 84.68 |
| SHL TELEMEDICINE N | 0.97 | +7.78% | 13/05 | 0.968 | 0.968 | 0.97 | 1130 | 0.97 |
| SIEGFRIED N | 80.5 | +0.37% | 13/05 | 80.65 | 79.6 | 81.35 | 37823 | 80.15 |
| SIG Combibloc Grp N | 12.26 | +0.08% | 13/05 | 12.28 | 12.21 | 12.44 | 1066858 | 12.24 |
| SNB N | 3480 | +0.58% | 13/05 | 3490 | 3490 | 3490 | 15 | 3490 |
| SOFTWAREONE N | 7.91 | +0.44% | 13/05 | 8.08 | 7.825 | 8.185 | 666900 | 7.92 |
| SONOVA N | 174.8 | -1.91% | 13/05 | 178 | 174.5 | 178.6 | 99056 | 174.5 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 601 | +0.17% | 13/05 | 598 | 596 | 605 | 2448 | 599 |
| STADLER RAIL N | 22.84 | +0.62% | 13/05 | 22.78 | 22.44 | 22.96 | 114418 | 22.8 |
| STARRAGHECKERT N | 32.1 | +0.94% | 13/05 | 32 | 32 | 33.7 | 623 | 33.7 |
| STRAUMANN N | 83.66 | +0.14% | 13/05 | 83.64 | 82.88 | 84.42 | 271519 | 83.54 |
| SULZER N | 145.7 | +0.69% | 13/05 | 145.2 | 144 | 146.4 | 17930 | 145.1 |
| SWATCH GROUP I | 201.2 | -2.99% | 13/05 | 205 | 191.75 | 205.6 | 168353 | 201.9 |
| SWATCH GROUP N | 39.8 | -2.93% | 13/05 | 40.75 | 38.2 | 40.8 | 72322 | 39.7 |
| SWISS FIN&PROP INV N | 100.5 | +0.5% | 13/05 | 100.5 | 100 | 100.5 | 3185 | 100.5 |
| SWISS LIFE HOLDING AG N | 838 | -1.48% | 13/05 | 851 | 830.6 | 856.6 | 93588 | 837.6 |
| SWISS PRIME SITE N | 129.3 | -0.92% | 13/05 | 130.2 | 128 | 130.8 | 107414 | 129.2 |
| SWISS RE N | 119.75 | -0.04% | 13/05 | 120 | 119.45 | 121.45 | 938763 | 119.45 |
| SWISSCOM N | 678 | +0.67% | 13/05 | 670 | 669 | 682.5 | 52746 | 678 |
