Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14946.15 | +1.01% | 09/11 | Zurigo | 14777.55 | 14951.57 | 14946.15 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 15.34 | +2.82% | 09/11 | 14.9 | 14.9 | 15.38 | 41449 | 15.2 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 299 | +0.34% | 09/11 | 297 | 296 | 300 | 25067 | 299.5 |
| SCHLATTER N | 20.6 | +5.1% | 09/11 | 20 | 20 | 20.6 | 169 | 20 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 333.5 | +0.76% | 09/11 | 331 | 326.5 | 335 | 783 | 335 |
| SENSIRION N | 79.8 | +4.31% | 09/11 | 76.7 | 75.7 | 80 | 23096 | 79.5 |
| SFS GROUP N | 143 | +1.85% | 09/11 | 140 | 138 | 143 | 11159 | 142.4 |
| SGS N | 102.45 | +0.49% | 09/11 | 101.85 | 101.7 | 103.05 | 346715 | 102.25 |
| SHL TELEMEDICINE N | 1.06 | +4.95% | 09/11 | 1.01 | 1.01 | 1.07 | 6489 | 1.07 |
| SIEGFRIED N | 71.6 | -0.56% | 09/11 | 72 | 71.35 | 72.8 | 89761 | 71.4 |
| SIG Combibloc Grp N | 15.21 | +0.73% | 09/11 | 15.12 | 15 | 15.31 | 678935 | 15.22 |
| SNB N | 3140 | +0.64% | 09/11 | 3150 | 3130 | 3150 | 11 | 3150 |
| SOFTWAREONE N | 8.9 | +1.6% | 09/11 | 9.12 | 8.66 | 9.12 | 231939 | 8.845 |
| SONOVA N | 284.6 | -1.18% | 09/11 | 287.4 | 283.2 | 289.4 | 100549 | 285.8 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 713 | +0.14% | 09/11 | 710 | 708 | 715 | 1187 | 711 |
| STADLER RAIL N | 31.74 | +1.15% | 09/11 | 31.3 | 31.14 | 31.98 | 78356 | 31.76 |
| STARRAGHECKERT N | 34.8 | +1.75% | 09/11 | 34.2 | 34.2 | 34.8 | 575 | 34.8 |
| STRAUMANN N | 105.15 | +0.62% | 09/11 | 104.5 | 104.35 | 105.7 | 271681 | 105.45 |
| SULZER N | 182.6 | +2.24% | 09/11 | 179.3 | 178.6 | 182.8 | 22279 | 182.5 |
| SWATCH GROUP I | 183.5 | +1.16% | 09/11 | 180.2 | 178.05 | 184.1 | 53494 | 184.1 |
| SWATCH GROUP N | 35.3 | +0.57% | 09/11 | 34.85 | 34.4 | 35.3 | 20467 | 35.25 |
| SWISS FIN&PROP INV N | 103 | -0.48% | 09/11 | 103.5 | 102.5 | 103.5 | 460 | 103 |
| SWISS LIFE HOLDING AG N | 977.6 | +0.66% | 09/11 | 966.8 | 963.8 | 980.4 | 55669 | 980.4 |
| SWISS PRIME SITE N | 133.8 | +1.13% | 09/11 | 132.2 | 131.5 | 134 | 115840 | 133.9 |
| SWISS RE N | 150.1 | -1.22% | 09/11 | 150.55 | 148.55 | 150.75 | 841705 | 150.25 |
| SWISSCOM N | 714 | -0.83% | 09/11 | 719 | 708.5 | 720.5 | 64918 | 711 |
