Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11218.14 | -1.34% | 15:38 | Zurigo | 11212.11 | 11345.29 | 11370.74 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.64 | +1.9% | 15:22 | 9.77 | 8.93 | 9.8 | 71225 | 9.46 |
| SCHAFFNER N | 500 | 0% | 12/04 | 500 | 500 | 500 | 1 | 500 |
| SCHINDLER N | 218 | -2.02% | 15:23 | 224.5 | 218 | 224.5 | 3135 | 222.5 |
| SCHLATTER N | 25.6 | +0.79% | 12:03 | 25.6 | 25.6 | 25.6 | 400 | 25.4 |
| SCHMOLZ+BICKENBACH AG N | 0.08 | -7.73% | 15:18 | 0.081 | 0.08 | 0.0868 | 260856 | 0.0867 |
| SCHWEITER I | 406.5 | -0.85% | 15:23 | 412 | 405 | 416.5 | 958 | 410 |
| SENSIRION N | 60.1 | -1.15% | 15:24 | 60 | 59.7 | 61.1 | 2879 | 60.8 |
| SFS GROUP N | 110 | -2.48% | 15:11 | 112.8 | 110 | 113.2 | 2932 | 112.8 |
| SGS N | 81.24 | -0.88% | 15:27 | 82 | 81.16 | 82.42 | 156348 | 81.96 |
| SHL TELEMEDICINE N | 4.85 | +5.43% | 23/04 | 4.85 | 4.85 | 4.85 | 938 | 4.85 |
| SIEGFRIED N | 868 | -1.03% | 15:19 | 875 | 867 | 875 | 844 | 877 |
| SIG Combibloc Grp N | 18.88 | -1.56% | 15:25 | 19.2 | 18.83 | 19.2 | 316870 | 19.18 |
| SNB N | 4200 | +0.24% | 09:58 | 4220 | 4200 | 4220 | 36 | 4190 |
| SOFTWAREONE N | 15.68 | -0.76% | 15:25 | 15.82 | 15.64 | 15.88 | 37211 | 15.8 |
| SONOVA N | 250.7 | -1.76% | 15:27 | 255.8 | 250.7 | 255.8 | 28624 | 255.2 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 471 | -0.21% | 15:19 | 474 | 471 | 475.5 | 1369 | 472 |
| STADLER RAIL N | 27.5 | +0.37% | 15:25 | 27.5 | 27.2 | 27.9 | 51428 | 27.4 |
| STARRAGHECKERT N | 51.5 | +1.98% | 10:23 | 51.5 | 50.5 | 51.5 | 274 | 50.5 |
| STRAUMANN N | 134.6 | -1.82% | 15:27 | 139.7 | 134.1 | 140 | 142158 | 137.1 |
| SULZER N | 108.6 | -1.81% | 15:25 | 110.6 | 108.2 | 110.6 | 12570 | 110.6 |
| SWATCH GROUP I | 192.35 | +0.1% | 15:27 | 193.2 | 190.45 | 193.9 | 50270 | 192.15 |
| SWATCH GROUP N | 38 | 0% | 15:26 | 38.5 | 37.65 | 38.5 | 23469 | 38 |
| SWISS FIN&PROP INV N | 92.8 | -1.28% | 24/04 | 94 | 92.8 | 94 | 5244 | 92.8 |
| SWISS LIFE HOLDING AG N | 611.6 | -1.83% | 15:27 | 625.8 | 610.8 | 626.6 | 29276 | 623 |
| SWISS PRIME SITE N | 84.8 | -0.88% | 15:25 | 85.55 | 84.75 | 85.6 | 40932 | 85.55 |
| SWISS RE N | 99.32 | -1.42% | 15:27 | 101.05 | 99.1 | 101.05 | 294406 | 100.75 |
| SWISSCOM N | 506 | -0.88% | 15:25 | 513.5 | 506 | 513.5 | 48309 | 510.5 |
