Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11233.87-0.44%07/02Zurigo11217.1811304.711233.87
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.796-1.97%07/020.810.7920.8453487360.796
285-1.72%06/0229028529071285
191.4-0.31%07/02192.6191193.420776191.4
25.8+6.61%07/0225.825.825.84025.8
0.174-7.45%07/020.190.1740.1918050710.174
821-1.08%07/02830821836905821
117.2-1.84%07/02117.4116.2118.46519117.2
108.2-0.92%07/02108.8107.4109.219856108.2
2251-1.27%07/02228722452287150642251
13.25-0.75%07/0213.251313.7482813.25
694+0.95%07/02686679.56944013694
22.7-0.87%07/0222.9822.723.2453341322.7
4790-0.42%07/02485047104850224790
14.85-0.8%07/0214.814.6314.9714611714.85
243.8+0.29%07/02245242251.2231428243.8
15.60%25/0115.615.615.610015.6
484.5-0.82%07/02490482.54901367484.5
35.92-0.06%07/0236.3835.736.384896835.92
53-0.93%07/0253.55353.57753
129.25-0.65%07/02129.7127.85131.15207830129.25
78.55-0.13%07/0279.0578.279.152124378.55
325.2+0.43%07/02323.4322.7325.4106588325.2
59.5+0.68%07/0259.0559.0559.554237259.5
93+1.09%07/02939293202093
542.8-0.18%07/02546539.654668190542.8
81.65-0.73%07/0282.381.0582.37247781.65
93.9+0.56%07/029493.4294.1246328693.9
541+0.71%07/02537.253654273748541

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali