Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13102.01 | +0.01% | 16:48 | Zurigo | 13065.43 | 13141.57 | 13100.63 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 17.28 | +0.93% | 16:33 | 17.02 | 16.76 | 17.38 | 46900 | 17.12 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 255.5 | -0.39% | 16:27 | 256 | 253.5 | 256 | 11909 | 256.5 |
| SCHLATTER N | 18.9 | +1.07% | 13:50 | 18.9 | 18.9 | 18.9 | 495 | 18.7 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 280.5 | 0% | 16:28 | 280.5 | 275.5 | 285 | 451 | 280.5 |
| SENSIRION N | 75.3 | +2.45% | 16:32 | 74.3 | 73.5 | 76.2 | 20663 | 73.5 |
| SFS GROUP N | 123.4 | +0.98% | 16:30 | 122.4 | 121.2 | 123.6 | 4063 | 122.2 |
| SGS N | 84.72 | +0.28% | 16:34 | 84.12 | 83.8 | 84.9 | 81516 | 84.48 |
| SHL TELEMEDICINE N | 0.97 | 0% | 14:14 | 0.97 | 0.956 | 0.97 | 17634 | 0.97 |
| SIEGFRIED N | 82.05 | 0% | 16:31 | 82 | 81.85 | 83.2 | 13040 | 82.05 |
| SIG Combibloc Grp N | 12.74 | -2.45% | 16:30 | 12.91 | 12.62 | 13 | 224636 | 13.06 |
| SNB N | 3490 | +1.16% | 16:17 | 3490 | 3490 | 3490 | 5 | 3450 |
| SOFTWAREONE N | 7.245 | +2.62% | 16:33 | 7.045 | 7.03 | 7.42 | 259285 | 7.06 |
| SONOVA N | 177.3 | -0.67% | 16:34 | 178.2 | 177.1 | 179.4 | 33166 | 178.5 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 604 | +1.17% | 16:28 | 597 | 595 | 607 | 2019 | 597 |
| STADLER RAIL N | 22.88 | -1.29% | 16:33 | 23 | 22.8 | 23.3 | 67103 | 23.18 |
| STARRAGHECKERT N | 31.7 | -2.46% | 15:54 | 32.5 | 31.7 | 32.6 | 1547 | 32.5 |
| STRAUMANN N | 84.1 | -0.76% | 16:34 | 84.1 | 83.62 | 84.92 | 59428 | 84.74 |
| SULZER N | 145.9 | -2.01% | 16:34 | 149.1 | 145.3 | 149.1 | 4815 | 148.9 |
| SWATCH GROUP I | 200.1 | -4.99% | 16:34 | 210.1 | 199.45 | 213.8 | 70312 | 210.6 |
| SWATCH GROUP N | 39.7 | -4.68% | 16:34 | 41.2 | 39.55 | 42.3 | 69591 | 41.65 |
| SWISS FIN&PROP INV N | 100.5 | +0.5% | 14:14 | 101 | 100.5 | 101 | 93 | 100 |
| SWISS LIFE HOLDING AG N | 853.2 | -2.98% | 16:34 | 840.8 | 840 | 856.8 | 71729 | 879.4 |
| SWISS PRIME SITE N | 131.2 | +0.54% | 16:29 | 130.8 | 130.1 | 131.4 | 16851 | 130.5 |
| SWISS RE N | 124.85 | +1.13% | 16:34 | 123.1 | 122.85 | 125.4 | 577171 | 123.45 |
| SWISSCOM N | 673.5 | +0.6% | 16:34 | 667 | 664 | 676 | 19443 | 669.5 |
