Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11443.35 | +1.3% | 17:55 | Zurigo | 11321.05 | 11446.46 | 11296.28 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 1.074 | +21.08% | 17:30 | 0.88 | 0.86 | 1.084 | 2389198 | 0.887 |
| SCHAFFNER N | 298 | +1.36% | 17:30 | 296 | 296 | 300 | 84 | 294 |
| SCHINDLER N | 189.7 | +3.38% | 17:30 | 184.4 | 184 | 190.8 | 39170 | 183.5 |
| SCHLATTER N | 24 | 0% | 17:30 | 24 | 24 | 24 | 3 | 24 |
| SCHMOLZ+BICKENBACH AG N | 0.1374 | +3.78% | 17:30 | 0.13 | 0.13 | 0.1374 | 360583 | 0.1324 |
| SCHWEITER I | 680 | +3.82% | 17:30 | 679 | 664 | 680 | 989 | 655 |
| SENSIRION N | 91.4 | +0.44% | 17:30 | 90.5 | 89.7 | 92 | 11523 | 91 |
| SFS GROUP N | 123.4 | +1.98% | 17:30 | 122.2 | 121.4 | 123.4 | 19280 | 121 |
| SGS N | 83.98 | +2.89% | 17:19 | 81.98 | 81.9 | 84.02 | 412951 | 81.62 |
| SHL TELEMEDICINE N | 10.5 | 0% | 17:30 | 11 | 10.4 | 11 | 1340 | 10.5 |
| SIEGFRIED N | 743.5 | +1.29% | 17:30 | 734 | 734 | 747 | 3522 | 734 |
| SIG Combibloc Grp N | 24.92 | -0.72% | 17:30 | 25.22 | 24.8 | 25.24 | 687031 | 25.1 |
| SNB N | 4450 | -0.67% | 17:30 | 4490 | 4450 | 4490 | 24 | 4480 |
| SOFTWAREONE N | 14.19 | +1.36% | 17:30 | 14.09 | 14.02 | 14.28 | 68454 | 14 |
| SONOVA N | 239.2 | +1.48% | 17:30 | 236.2 | 236.2 | 240.5 | 125157 | 235.7 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 485 | +1.15% | 17:30 | 479 | 479 | 485 | 1536 | 479.5 |
| STADLER RAIL N | 35.02 | +1.98% | 17:30 | 34.5 | 34.44 | 35.2 | 57376 | 34.34 |
| STARRAGHECKERT N | 54 | -1.82% | 17:30 | 54 | 54 | 54 | 158 | 55 |
| STRAUMANN N | 136.1 | +0.74% | 17:19 | 136 | 135.3 | 137.4 | 139825 | 135.1 |
| SULZER N | 73.8 | +2.57% | 17:30 | 72.6 | 72.6 | 73.9 | 20561 | 71.95 |
| SWATCH GROUP I | 267.3 | +2.57% | 17:30 | 265.9 | 265.2 | 271.4 | 137265 | 260.6 |
| SWATCH GROUP N | 50.5 | +2.64% | 17:30 | 49.8 | 49.75 | 50.7 | 77055 | 49.2 |
| SWISS FIN&PROP INV N | 85.5 | +1.18% | 17:30 | 84 | 84 | 85.5 | 417 | 84.5 |
| SWISS LIFE HOLDING AG N | 538 | +1.62% | 17:30 | 531.8 | 530 | 539.8 | 85037 | 529.4 |
| SWISS PRIME SITE N | 77.7 | +1.37% | 17:30 | 77 | 77 | 78 | 218546 | 76.65 |
| SWISS RE N | 93.2 | +0.45% | 17:30 | 93 | 92.22 | 93.28 | 666629 | 92.78 |
| SWISSCOM N | 568.8 | -1.22% | 17:30 | 576.8 | 564.8 | 578.6 | 110630 | 575.8 |
loading...
