Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14172.71 | -0.42% | 26/06 | Zurigo | 14038.46 | 14211.74 | 14172.71 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 15.68 | -1.38% | 26/06 | 15.94 | 15.52 | 16.08 | 7029 | 15.82 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 258 | -0.96% | 26/06 | 259 | 258 | 262.5 | 16249 | 257.5 |
| SCHLATTER N | 18.9 | 0% | 26/06 | 19.1 | 18.9 | 18.9 | 533 | 19.1 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 298.5 | -1.16% | 26/06 | 299 | 297.5 | 305.5 | 445 | 296.5 |
| SENSIRION N | 77 | -2.65% | 26/06 | 79.8 | 77.8 | 81.5 | 7279 | 76.3 |
| SFS GROUP N | 134 | -0.89% | 26/06 | 134 | 134 | 135.4 | 11639 | 134.2 |
| SGS N | 93.58 | +0.65% | 26/06 | 93.3 | 92.88 | 93.18 | 63558 | 93.54 |
| SHL TELEMEDICINE N | 0.91 | 0% | 26/06 | 0.88 | 0.91 | 0.91 | 629 | 0.91 |
| SIEGFRIED N | 70 | -2.98% | 26/06 | 69.5 | 70 | 73 | 22873 | 70 |
| SIG Combibloc Grp N | 13.23 | -0.75% | 26/06 | 12.91 | 13.1 | 13.44 | 222500 | 13.23 |
| SNB N | 3050 | -1.61% | 26/06 | 3100 | 3050 | 3100 | 128 | 3100 |
| SOFTWAREONE N | 7.69 | -0.77% | 26/06 | 7.85 | 7.7 | 7.945 | 147641 | 7.74 |
| SONOVA N | 193.9 | -0.67% | 26/06 | 194.5 | 192.7 | 195.2 | 31374 | 194.4 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 644 | +2.06% | 26/06 | 635 | 629 | 643 | 3016 | 642 |
| STADLER RAIL N | 22.94 | -3.78% | 26/06 | 23.86 | 23.06 | 24.3 | 53657 | 23.1 |
| STARRAGHECKERT N | 31.9 | -1.24% | 26/06 | 32.9 | 32.6 | 32.6 | 21 | 32.6 |
| STRAUMANN N | 105.5 | -1.22% | 26/06 | 104.95 | 105.5 | 106.9 | 111907 | 106.35 |
| SULZER N | 135.3 | -1.02% | 26/06 | 140 | 134.9 | 140.5 | 29582 | 136.5 |
| SWATCH GROUP I | 203.4 | -1.36% | 26/06 | 199.9 | 203 | 206.2 | 27854 | 202.6 |
| SWATCH GROUP N | 40.15 | -0.99% | 26/06 | 40 | 39.65 | 41.15 | 9771 | 40.2 |
| SWISS FIN&PROP INV N | 98.4 | 0% | 26/06 | 98.4 | 98 | 98.4 | 163 | 98.4 |
| SWISS LIFE HOLDING AG N | 886 | +0.39% | 26/06 | 877.2 | 877.2 | 887.2 | 24927 | 888 |
| SWISS PRIME SITE N | 133.4 | +1.14% | 26/06 | 132.2 | 132.2 | 133.4 | 20576 | 133.7 |
| SWISS RE N | 127.7 | +0.75% | 26/06 | 126.25 | 126 | 127.8 | 414502 | 127.8 |
| SWISSCOM N | 638 | -0.16% | 26/06 | 639.5 | 636 | 643 | 43654 | 638.5 |
