Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14633.7 | +0.61% | 10/08 | Zurigo | 14545.64 | 14633.7 | 14633.7 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 16.4 | +3.54% | 10/08 | 15.76 | 15.76 | 16.5 | 113080 | 16.4 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 256 | -0.97% | 10/08 | 257.5 | 256 | 259 | 29449 | 256 |
| SCHLATTER N | 18.8 | +0.53% | 07/08 | 18.8 | 18.7 | 19.2 | 1566 | 18.8 |
| SCHMOLZ+BICKENBACH AG N | 1.3 | +11.11% | 05/06 | 1.15 | 1.11 | 1.4 | 23878 | 1.3 |
| SCHWEITER I | 345.5 | -1.85% | 10/08 | 340 | 340 | 363 | 1092 | 345.5 |
| SENSIRION N | 78.2 | 0% | 10/08 | 77.6 | 77.5 | 79.2 | 6522 | 78.2 |
| SFS GROUP N | 131.8 | -1.79% | 10/08 | 134 | 131.4 | 134.2 | 28706 | 131.8 |
| SGS N | 96.68 | -0.37% | 10/08 | 97.1 | 95.94 | 97.1 | 154135 | 96.68 |
| SHL TELEMEDICINE N | 1.07 | -2.73% | 10/08 | 1.095 | 1.055 | 1.1 | 20637 | 1.07 |
| SIEGFRIED N | 78.85 | -1% | 10/08 | 79.9 | 78.85 | 80.4 | 53347 | 78.85 |
| SIG Combibloc Grp N | 15.46 | -0.64% | 10/08 | 15.54 | 15.3 | 15.58 | 535415 | 15.46 |
| SNB N | 3100 | -2.52% | 10/08 | 3150 | 3060 | 3150 | 41 | 3100 |
| SOFTWAREONE N | 9.48 | +1.66% | 10/08 | 9.305 | 9.305 | 9.545 | 307748 | 9.48 |
| SONOVA N | 237.4 | +0.76% | 10/08 | 236 | 234.2 | 238.2 | 150037 | 237.4 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 637 | -0.31% | 10/08 | 640 | 630 | 641 | 2178 | 637 |
| STADLER RAIL N | 24.52 | -2.15% | 10/08 | 25 | 24.46 | 25.16 | 73148 | 24.52 |
| STARRAGHECKERT N | 36.9 | -1.6% | 10/08 | 37 | 36 | 37.1 | 7030 | 36.9 |
| STRAUMANN N | 102.95 | +0.05% | 10/08 | 103.45 | 102.1 | 103.45 | 177074 | 102.95 |
| SULZER N | 150.2 | -0.79% | 10/08 | 151.2 | 149.5 | 152 | 11191 | 150.2 |
| SWATCH GROUP I | 194.7 | +2.99% | 10/08 | 189.25 | 189.25 | 195.9 | 81180 | 194.7 |
| SWATCH GROUP N | 38.5 | +3.08% | 10/08 | 37.5 | 37.5 | 38.75 | 54021 | 38.5 |
| SWISS FIN&PROP INV N | 101 | 0% | 10/08 | 101 | 100.5 | 101 | 577 | 101 |
| SWISS LIFE HOLDING AG N | 954.2 | 0% | 10/08 | 953 | 944.6 | 954.6 | 36654 | 954.2 |
| SWISS PRIME SITE N | 128.6 | -0.62% | 10/08 | 129.1 | 128.2 | 129.3 | 74887 | 128.6 |
| SWISS RE N | 138.55 | +0.04% | 10/08 | 138.2 | 136.35 | 138.6 | 578567 | 138.55 |
| SWISSCOM N | 625.5 | -0.56% | 10/08 | 629 | 622 | 631 | 48027 | 625.5 |
