Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11071.77 | +0.95% | 08/12 | Zurigo | 10961.52 | 11089.73 | 11071.77 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 10.28 | +3.42% | 08/12 | 10.1 | 9.86 | 10.28 | 37701 | 10.28 |
| SCHAFFNER N | 490 | -1.61% | 07/12 | 494 | 490 | 494 | 237 | 490 |
| SCHINDLER N | 193.2 | +1.31% | 08/12 | 191.1 | 190 | 193.3 | 18787 | 193.2 |
| SCHLATTER N | 23 | +7.48% | 08/12 | 23 | 23 | 23 | 8 | 23 |
| SCHMOLZ+BICKENBACH AG N | 0.07 | -4.11% | 08/12 | 0.078 | 0.07 | 0.078 | 1433915 | 0.07 |
| SCHWEITER I | 489 | +0.82% | 08/12 | 484 | 480 | 493 | 1705 | 489 |
| SENSIRION N | 82.7 | +7.4% | 08/12 | 77.5 | 77.5 | 83 | 20270 | 82.7 |
| SFS GROUP N | 98.6 | +1.34% | 08/12 | 97.3 | 97.3 | 98.8 | 18272 | 98.6 |
| SGS N | 73.16 | -0.3% | 08/12 | 73.38 | 73.04 | 73.74 | 292375 | 73.16 |
| SHL TELEMEDICINE N | 7.3 | +2.1% | 08/12 | 6.9 | 6.9 | 7.3 | 182 | 7.3 |
| SIEGFRIED N | 800.5 | +0.88% | 08/12 | 791 | 791 | 802.5 | 6328 | 800.5 |
| SIG Combibloc Grp N | 19.92 | +0.4% | 08/12 | 19.88 | 19.83 | 20.1 | 564212 | 19.92 |
| SNB N | 4170 | +0.48% | 08/12 | 4150 | 4150 | 4180 | 47 | 4170 |
| SOFTWAREONE N | 17.06 | +0.35% | 08/12 | 17 | 16.96 | 17.3 | 92935 | 17.06 |
| SONOVA N | 257 | +0.98% | 08/12 | 254.6 | 254.4 | 258.7 | 118386 | 257 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 486 | +1.14% | 08/12 | 480 | 478.5 | 486 | 2190 | 486 |
| STADLER RAIL N | 30.62 | -1.16% | 08/12 | 30.1 | 29.3 | 30.98 | 221922 | 30.62 |
| STARRAGHECKERT N | 51 | +3.24% | 08/12 | 50.5 | 49.6 | 51 | 742 | 51 |
| STRAUMANN N | 119.85 | +1.61% | 08/12 | 117.95 | 117.9 | 121.1 | 158933 | 119.85 |
| SULZER N | 85.65 | -0.06% | 08/12 | 85.7 | 84.95 | 86.1 | 33783 | 85.65 |
| SWATCH GROUP I | 228.5 | +1.33% | 08/12 | 225.5 | 225.1 | 230.7 | 144251 | 228.5 |
| SWATCH GROUP N | 43.95 | +1.5% | 08/12 | 43.25 | 43.15 | 44.2 | 65720 | 43.95 |
| SWISS FIN&PROP INV N | 88 | +0.57% | 08/12 | 88 | 88 | 88 | 42 | 88 |
| SWISS LIFE HOLDING AG N | 571.8 | +1.38% | 08/12 | 565 | 561.8 | 573.8 | 64318 | 571.8 |
| SWISS PRIME SITE N | 88.5 | +0.45% | 08/12 | 88.2 | 87.65 | 88.5 | 91113 | 88.5 |
| SWISS RE N | 98.88 | +0.22% | 08/12 | 98.98 | 98.28 | 99.3 | 554241 | 98.88 |
| SWISSCOM N | 508.6 | -0.16% | 08/12 | 509.6 | 506.4 | 509.8 | 54015 | 508.6 |
