Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 12839.87 | -0.84% | 14/02 | Zurigo | 12815.63 | 12944.06 | 12839.87 |
Listino azionario Zurigo
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
SANTHERA N | 16.4 | -4.54% | 14/02 | 17.4 | 16.4 | 17.4 | 67219 | 16.4 |
SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
SCHINDLER N | 264.5 | -0.38% | 14/02 | 266 | 264 | 267.5 | 60960 | 264.5 |
SCHLATTER N | 21.4 | -1.83% | 14/02 | 21.4 | 21.4 | 21.4 | 2 | 21.4 |
SCHMOLZ+BICKENBACH AG N | 1.64 | -0.85% | 14/02 | 1.66 | 1.582 | 1.66 | 14220 | 1.64 |
SCHWEITER I | 472 | +0.21% | 14/02 | 468 | 468 | 479.5 | 1737 | 472 |
SENSIRION N | 66.4 | -2.21% | 14/02 | 68.4 | 66.4 | 68.7 | 8736 | 66.4 |
SFS GROUP N | 116.8 | -0.17% | 14/02 | 119 | 116.6 | 119 | 21388 | 116.8 |
SGS N | 97.5 | -0.73% | 14/02 | 98.06 | 96.96 | 98.06 | 324417 | 97.5 |
SHL TELEMEDICINE N | 2 | -0.5% | 14/02 | 2.01 | 2 | 2.19 | 2550 | 2 |
SIEGFRIED N | 1062 | -0.75% | 14/02 | 1070 | 1056 | 1072 | 5024 | 1062 |
SIG Combibloc Grp N | 20.46 | +1.19% | 14/02 | 20.24 | 20.2 | 20.62 | 786705 | 20.46 |
SNB N | 3600 | -1.37% | 14/02 | 3640 | 3600 | 3650 | 12 | 3600 |
SOFTWAREONE N | 6.14 | -0.97% | 14/02 | 6.02 | 6 | 6.23 | 139726 | 6.14 |
SONOVA N | 302.6 | -0.1% | 14/02 | 301.3 | 299.6 | 303 | 111646 | 302.6 |
SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
ST GALLER KB N | 461.5 | +0.22% | 14/02 | 462 | 458.5 | 462.5 | 2510 | 461.5 |
STADLER RAIL N | 20.95 | -0.24% | 14/02 | 21.05 | 20.85 | 21.2 | 108484 | 20.95 |
STARRAGHECKERT N | 36.8 | +2.22% | 14/02 | 36 | 36 | 36.8 | 1160 | 36.8 |
STRAUMANN N | 127.25 | -0.12% | 14/02 | 127.5 | 126.15 | 127.9 | 198071 | 127.25 |
SULZER N | 146.4 | +0.27% | 14/02 | 146.2 | 145.2 | 146.8 | 31685 | 146.4 |
SWATCH GROUP I | 170.75 | -1.87% | 14/02 | 176.2 | 170.75 | 177.25 | 197458 | 170.75 |
SWATCH GROUP N | 33.95 | -1.16% | 14/02 | 34.45 | 33.95 | 34.9 | 105980 | 33.95 |
SWISS FIN&PROP INV N | 97.6 | -0.41% | 14/02 | 97.6 | 97.6 | 97.6 | 8 | 97.6 |
SWISS LIFE HOLDING AG N | 762.2 | -0.63% | 14/02 | 770 | 760.2 | 770 | 64466 | 764 |
SWISS PRIME SITE N | 107.2 | -0.37% | 14/02 | 108.5 | 107.1 | 108.5 | 113811 | 107.2 |
SWISS RE N | 139.95 | -0.78% | 14/02 | 141.9 | 138.95 | 142 | 837238 | 139.95 |
SWISSCOM N | 499.8 | -2% | 14/02 | 510 | 499.2 | 510 | 207291 | 499.8 |