Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11600.9+0.1%27/12Zurigo11538.6711633.5711589.34
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.8+8.66%27/1211.5611.561524226412.7
498-0.4%15/05500498500412500
247.5-0.4%27/12245.5246247.56791248.5
21.6-3.57%15:532221.62210422.4
4.5-7.02%27/125.14.54.88587244.84
414.5-1.19%27/12404404419237419.5
55-3%27/12565556.7136556.7
125.2-0.48%27/12125125125.62396125.8
90.84-0.07%27/1290.8890.5291.25614990.9
2.45-6.49%27/122.432.432.6715982.62
982-0.2%27/129799779881882984
17.77-0.17%27/1217.6217.7517.948939317.8
3170-0.63%27/12318031203190283190
6.11+2.69%27/1265.836.174024455.95
295.9-0.24%27/12296.3294.5297.823834296.6
16-1.84%13/041616169116
436-0.11%27/12436435437.5414436.5
19.94-0.3%27/1219.6619.8420.155904820
37-2.63%27/1236.2373810538
114.05-0.7%27/12114.55113.6115.1545232114.85
130-1.37%27/12129.8129.4131.817747131.8
165.35+0.98%27/12162.2162.2166.4550034163.75
32.2+1.1%27/1231.5531.5532.354432931.85
98.2+0.2%27/1297.49798.4117898
698.8+0.2%27/12698.8696.2702.224154697.4
98.65-0.05%27/1297.598.498.851586898.7
131.05-0.46%27/12130.35130.55131.65254027131.65
504.5+0.3%27/12502.5498.8505.522060503

loading...

404 - File or directory not found.

404 - File or directory not found.

The resource you are looking for might have been removed, had its name changed, or is temporarily unavailable.

Listino Personale
0
Titoli presenti nel tuo listino
404 - File or directory not found.

404 - File or directory not found.

The resource you are looking for might have been removed, had its name changed, or is temporarily unavailable.