Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11071.77+0.95%08/12Zurigo10961.5211089.7311071.77
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.28+3.42%08/1210.19.8610.283770110.28
490-1.61%07/12494490494237490
193.2+1.31%08/12191.1190193.318787193.2
23+7.48%08/12232323823
0.07-4.11%08/120.0780.070.07814339150.07
489+0.82%08/124844804931705489
82.7+7.4%08/1277.577.5832027082.7
98.6+1.34%08/1297.397.398.81827298.6
73.16-0.3%08/1273.3873.0473.7429237573.16
7.3+2.1%08/126.96.97.31827.3
800.5+0.88%08/12791791802.56328800.5
19.92+0.4%08/1219.8819.8320.156421219.92
4170+0.48%08/12415041504180474170
17.06+0.35%08/121716.9617.39293517.06
257+0.98%08/12254.6254.4258.7118386257
16-1.84%13/041616169116
486+1.14%08/12480478.54862190486
30.62-1.16%08/1230.129.330.9822192230.62
51+3.24%08/1250.549.65174251
119.85+1.61%08/12117.95117.9121.1158933119.85
85.65-0.06%08/1285.784.9586.13378385.65
228.5+1.33%08/12225.5225.1230.7144251228.5
43.95+1.5%08/1243.2543.1544.26572043.95
88+0.57%08/128888884288
571.8+1.38%08/12565561.8573.864318571.8
88.5+0.45%08/1288.287.6588.59111388.5
98.88+0.22%08/1298.9898.2899.355424198.88
508.6-0.16%08/12509.6506.4509.854015508.6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive