Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12839.87-0.84%14/02Zurigo12815.6312944.0612839.87
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.4-4.54%14/0217.416.417.46721916.4
498-0.4%15/05500498500412500
264.5-0.38%14/02266264267.560960264.5
21.4-1.83%14/0221.421.421.4221.4
1.64-0.85%14/021.661.5821.66142201.64
472+0.21%14/02468468479.51737472
66.4-2.21%14/0268.466.468.7873666.4
116.8-0.17%14/02119116.611921388116.8
97.5-0.73%14/0298.0696.9698.0632441797.5
2-0.5%14/022.0122.1925502
1062-0.75%14/0210701056107250241062
20.46+1.19%14/0220.2420.220.6278670520.46
3600-1.37%14/02364036003650123600
6.14-0.97%14/026.0266.231397266.14
302.6-0.1%14/02301.3299.6303111646302.6
16-1.84%13/041616169116
461.5+0.22%14/02462458.5462.52510461.5
20.95-0.24%14/0221.0520.8521.210848420.95
36.8+2.22%14/02363636.8116036.8
127.25-0.12%14/02127.5126.15127.9198071127.25
146.4+0.27%14/02146.2145.2146.831685146.4
170.75-1.87%14/02176.2170.75177.25197458170.75
33.95-1.16%14/0234.4533.9534.910598033.95
97.6-0.41%14/0297.697.697.6897.6
762.2-0.63%14/02770760.277064466764
107.2-0.37%14/02108.5107.1108.5113811107.2
139.95-0.78%14/02141.9138.95142837238139.95
499.8-2%14/02510499.2510207291499.8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive