Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12154.19 | +0.63% | 11/10 | Zurigo | 12049.68 | 12176.39 | 12154.19 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.13 | -1.51% | 11/10 | 9.11 | 9.11 | 9.25 | 6087 | 9.15 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 240.5 | +1.48% | 11/10 | 237 | 237 | 241.5 | 31850 | 240.5 |
| SCHLATTER N | 23.8 | +2.59% | 11/10 | 23.6 | 23.4 | 23.4 | 6 | 23.4 |
| SCHMOLZ+BICKENBACH AG N | 3.92 | -1.01% | 11/10 | 3.96 | 3.75 | 4.18 | 11566 | 4.18 |
| SCHWEITER I | 397.5 | -1.24% | 11/10 | 402.5 | 395 | 404.5 | 793 | 395 |
| SENSIRION N | 70.1 | -0.99% | 11/10 | 68.9 | 68.9 | 70.3 | 3478 | 69.7 |
| SFS GROUP N | 129.4 | +0.62% | 11/10 | 129 | 128.4 | 130 | 12328 | 129.2 |
| SGS N | 95.36 | +0.42% | 11/10 | 94.66 | 94.22 | 95.44 | 188858 | 95.22 |
| SHL TELEMEDICINE N | 2.48 | +0.4% | 11/10 | 2.47 | 2.47 | 2.48 | 1773 | 2.47 |
| SIEGFRIED N | 1152 | +0.7% | 11/10 | 1148 | 1142 | 1152 | 3490 | 1152 |
| SIG Combibloc Grp N | 19.44 | +0.73% | 11/10 | 19.28 | 19.25 | 19.45 | 555325 | 19.35 |
| SNB N | 3620 | +0.28% | 11/10 | 3620 | 3570 | 3620 | 21 | 3570 |
| SOFTWAREONE N | 14.28 | -0.56% | 11/10 | 14.4 | 14.18 | 14.4 | 323814 | 14.18 |
| SONOVA N | 315.9 | +0.45% | 11/10 | 314 | 313.8 | 318.1 | 73809 | 317 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 418 | +0.84% | 11/10 | 419 | 414.5 | 419.5 | 1267 | 418 |
| STADLER RAIL N | 25.45 | +0.39% | 11/10 | 25.35 | 25.15 | 25.6 | 128373 | 25.2 |
| STARRAGHECKERT N | 42 | +0.48% | 11/10 | 41.8 | 41.2 | 42.2 | 1318 | 41.6 |
| STRAUMANN N | 131.05 | -0.94% | 11/10 | 132 | 130.8 | 132.6 | 182151 | 130.8 |
| SULZER N | 143.8 | +1.41% | 11/10 | 141.8 | 141.8 | 144 | 13130 | 144 |
| SWATCH GROUP I | 182.2 | -0.63% | 11/10 | 182.95 | 180.8 | 183.55 | 87800 | 182.05 |
| SWATCH GROUP N | 36.45 | -0.82% | 11/10 | 36.5 | 36.2 | 36.7 | 91084 | 36.4 |
| SWISS FIN&PROP INV N | 93.2 | -0.21% | 11/10 | 93.4 | 93.2 | 93.4 | 289 | 93.4 |
| SWISS LIFE HOLDING AG N | 710.4 | +0.59% | 11/10 | 706.8 | 702.2 | 711 | 33486 | 709.8 |
| SWISS PRIME SITE N | 94.5 | +1.02% | 11/10 | 93.3 | 93.3 | 94.9 | 81932 | 94.5 |
| SWISS RE N | 116.75 | +0.95% | 11/10 | 116 | 115.45 | 116.85 | 446228 | 116.45 |
| SWISSCOM N | 554 | 0% | 11/10 | 553 | 551 | 554 | 33776 | 553 |
