Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12154.19+0.63%11/10Zurigo12049.6812176.3912154.19
Listino azionario Zurigo
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.13-1.51%11/109.119.119.2560879.15
498-0.4%15/05500498500412500
240.5+1.48%11/10237237241.531850240.5
23.8+2.59%11/1023.623.423.4623.4
3.92-1.01%11/103.963.754.18115664.18
397.5-1.24%11/10402.5395404.5793395
70.1-0.99%11/1068.968.970.3347869.7
129.4+0.62%11/10129128.413012328129.2
95.36+0.42%11/1094.6694.2295.4418885895.22
2.48+0.4%11/102.472.472.4817732.47
1152+0.7%11/1011481142115234901152
19.44+0.73%11/1019.2819.2519.4555532519.35
3620+0.28%11/10362035703620213570
14.28-0.56%11/1014.414.1814.432381414.18
315.9+0.45%11/10314313.8318.173809317
16-1.84%13/041616169116
418+0.84%11/10419414.5419.51267418
25.45+0.39%11/1025.3525.1525.612837325.2
42+0.48%11/1041.841.242.2131841.6
131.05-0.94%11/10132130.8132.6182151130.8
143.8+1.41%11/10141.8141.814413130144
182.2-0.63%11/10182.95180.8183.5587800182.05
36.45-0.82%11/1036.536.236.79108436.4
93.2-0.21%11/1093.493.293.428993.4
710.4+0.59%11/10706.8702.271133486709.8
94.5+1.02%11/1093.393.394.98193294.5
116.75+0.95%11/10116115.45116.85446228116.45
5540%11/1055355155433776553

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive