Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11600.9 | +0.1% | 27/12 | Zurigo | 11538.67 | 11633.57 | 11589.34 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 13.8 | +8.66% | 27/12 | 11.56 | 11.56 | 15 | 242264 | 12.7 |
| SCHAFFNER N | 498 | -0.4% | 15/05 | 500 | 498 | 500 | 412 | 500 |
| SCHINDLER N | 247.5 | -0.4% | 27/12 | 245.5 | 246 | 247.5 | 6791 | 248.5 |
| SCHLATTER N | 21.6 | -3.57% | 15:53 | 22 | 21.6 | 22 | 104 | 22.4 |
| SCHMOLZ+BICKENBACH AG N | 4.5 | -7.02% | 27/12 | 5.1 | 4.5 | 4.885 | 8724 | 4.84 |
| SCHWEITER I | 414.5 | -1.19% | 27/12 | 404 | 404 | 419 | 237 | 419.5 |
| SENSIRION N | 55 | -3% | 27/12 | 56 | 55 | 56.7 | 1365 | 56.7 |
| SFS GROUP N | 125.2 | -0.48% | 27/12 | 125 | 125 | 125.6 | 2396 | 125.8 |
| SGS N | 90.84 | -0.07% | 27/12 | 90.88 | 90.52 | 91.2 | 56149 | 90.9 |
| SHL TELEMEDICINE N | 2.45 | -6.49% | 27/12 | 2.43 | 2.43 | 2.67 | 1598 | 2.62 |
| SIEGFRIED N | 982 | -0.2% | 27/12 | 979 | 977 | 988 | 1882 | 984 |
| SIG Combibloc Grp N | 17.77 | -0.17% | 27/12 | 17.62 | 17.75 | 17.94 | 89393 | 17.8 |
| SNB N | 3170 | -0.63% | 27/12 | 3180 | 3120 | 3190 | 28 | 3190 |
| SOFTWAREONE N | 6.11 | +2.69% | 27/12 | 6 | 5.83 | 6.17 | 402445 | 5.95 |
| SONOVA N | 295.9 | -0.24% | 27/12 | 296.3 | 294.5 | 297.8 | 23834 | 296.6 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 436 | -0.11% | 27/12 | 436 | 435 | 437.5 | 414 | 436.5 |
| STADLER RAIL N | 19.94 | -0.3% | 27/12 | 19.66 | 19.84 | 20.15 | 59048 | 20 |
| STARRAGHECKERT N | 37 | -2.63% | 27/12 | 36.2 | 37 | 38 | 105 | 38 |
| STRAUMANN N | 114.05 | -0.7% | 27/12 | 114.55 | 113.6 | 115.15 | 45232 | 114.85 |
| SULZER N | 130 | -1.37% | 27/12 | 129.8 | 129.4 | 131.8 | 17747 | 131.8 |
| SWATCH GROUP I | 165.35 | +0.98% | 27/12 | 162.2 | 162.2 | 166.45 | 50034 | 163.75 |
| SWATCH GROUP N | 32.2 | +1.1% | 27/12 | 31.55 | 31.55 | 32.35 | 44329 | 31.85 |
| SWISS FIN&PROP INV N | 98.2 | +0.2% | 27/12 | 97.4 | 97 | 98.4 | 1178 | 98 |
| SWISS LIFE HOLDING AG N | 698.8 | +0.2% | 27/12 | 698.8 | 696.2 | 702.2 | 24154 | 697.4 |
| SWISS PRIME SITE N | 98.65 | -0.05% | 27/12 | 97.5 | 98.4 | 98.85 | 15868 | 98.7 |
| SWISS RE N | 131.05 | -0.46% | 27/12 | 130.35 | 130.55 | 131.65 | 254027 | 131.65 |
| SWISSCOM N | 504.5 | +0.3% | 27/12 | 502.5 | 498.8 | 505.5 | 22060 | 503 |
