Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11016.37	+0.25%	10:54	Zurigo	10996.45	11039.13	9625.48

Listino azionario Zurigo

SelezioneT

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
T-MOBILE US	74.29	-0.71%	17/06	74.29	74.29	74.29	40	72.12
TAG Immobil	-	-	25/04	-	-	-	-	24
TAKKT	13.72	-2%	25/06	13.72	13.72	13.72	550	13.72
TALANX AG	-	-	09/11	-	-	-	-	38.26
TAMEDIA N	94.6	0%	07/01	94.9	94.4	94.9	1254	94.6
TECAN GROUP AG N	408.8	+0.25%	10:31	409	404.6	411	1222	407.8
TechnipFMC	22.38	-1.63%	13/06	22.38	22.38	22.38	81	22.38
Tele Columbus	1.953	+9.53%	13/06	1.953	1.953	1.953	12418	1.966
TELEFONICA DT H	2.97	+4.03%	27/05	2.97	2.97	2.97	350	2.97
TEMENOS N	129.45	+0.58%	10:39	129.6	129	130	24853	128.7
TESLA MTRS	216.32	+0.94%	28/06	219.84	214.42	219.84	543	400
TEVA PHARMA IND	8.83	+3.88%	27/06	8.76	8.56	8.83	730	7.85
ThyssenKrupp	14.17	+0.43%	28/06	14.155	14.155	14.2	4500	14.18
Tilray Inc.	46.5	+1.07%	24/06	49.91	46.5	49.91	25	46.18
TITL BN BERG N	50.8	+1.6%	09:00	50.8	50.8	50.8	110	50
TomTom	10.165	+2.68%	20/06	10.165	10.165	10.165	720	11.1
TORNOS N	5.57	0%	10:36	5.55	5.55	5.6	1531	5.52
Total	55.14	+3.07%	21/06	55.21	55.14	55.21	710	55.45
TRANSOCEAN N	6.22	+0.97%	28/06	6.07	6	6.26	50650	5.8
TUI	9.304	+3.86%	21/06	9.304	9.304	9.304	1669	11.835
TWITTER	33.47	-2.31%	28/06	33.47	33.47	33.47	218	30.2