Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11285.23 | +0.6% | 13:53 | Zurigo | 11262.66 | 11324.54 | 11217.89 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 78 | -0.51% | 12:28 | 78.4 | 76.7 | 78.4 | 666 | 78.4 |
| VALARTIS GROUP I | 12.9 | +1.18% | 11:05 | 13.05 | 12.9 | 13.05 | 170 | 12.75 |
| VALIANT N | 95.6 | +2.91% | 13:28 | 93.1 | 92.9 | 96.2 | 17617 | 92.9 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 371.5 | -1.01% | 13:38 | 375 | 365.6 | 375.7 | 36396 | 375.3 |
| VAUDOISE ASSU N | 434 | -0.69% | 13:29 | 437 | 434 | 437 | 69 | 437 |
| VETROPACK N | 42 | -0.12% | 12:20 | 42.45 | 42 | 42.45 | 576 | 42.05 |
| VILLARS N | 680 | 0% | 30/05 | 715 | 680 | 715 | 25 | 685 |
| VON ROLL I | 0.78 | -1.02% | 09:09 | 0.78 | 0.78 | 0.78 | 290 | 0.788 |
| VONTOBEL N | 59.1 | +1.55% | 13:33 | 58.4 | 58.3 | 59.2 | 11216 | 58.2 |
| VPB VADUZ N | 90 | 0% | 13:29 | 89.8 | 89.8 | 91.2 | 884 | 90 |
| VZ HOLDING N | 75.1 | -0.66% | 10:36 | 75.8 | 75.1 | 76 | 1828 | 75.6 |
