Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11535.96 | -0.03% | 09:09 | Zurigo | 11531.48 | 11561.59 | 11539.64 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 45.5 | -0.87% | 17:30 | 45.9 | 44.9 | 46.6 | 2547 | 45.5 |
| VALARTIS GROUP I | 11.9 | +5.31% | 15/11 | 11.4 | 11.3 | 11.9 | 354 | 11.7 |
| VALIANT N | 102.4 | +0.2% | 17:30 | 102.4 | 102.4 | 103.2 | 8929 | 102.4 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 333.7 | -2.37% | 17:30 | 345 | 332.3 | 345.4 | 110427 | 333.7 |
| VAUDOISE ASSU N | 460 | -0.43% | 17:30 | 463 | 458 | 463 | 354 | 460 |
| VETROPACK N | 27.7 | -1.25% | 17:30 | 28.1 | 27.5 | 28.1 | 7129 | 27.7 |
| VILLARS N | 595 | 0% | 18/11 | 595 | 595 | 595 | 1 | 595 |
| VON ROLL I | 0.85 | 0% | 13/05 | 0.85 | 0.85 | 0.85 | 30 | 0.82 |
| VONTOBEL N | 56.8 | +1.97% | 17:30 | 55.8 | 55.8 | 56.8 | 77669 | 56.8 |
| VPB VADUZ N | 74 | +0.27% | 20/11 | 74 | 73.8 | 74.4 | 228 | 74 |
| VZ HOLDING N | 139.8 | -0.29% | 17:30 | 139.8 | 139 | 142 | 14044 | 139.8 |
loading...
