Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11144.82 | -0.08% | 13:52 | Zurigo | 11103.89 | 11219.56 | 11154.11 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 63.3 | +1.28% | 12:55 | 63.5 | 62.5 | 63.5 | 159 | 62.5 |
| VALARTIS GROUP I | 13 | +5.69% | 13:17 | 12.5 | 12.5 | 13 | 200 | 12.3 |
| VALIANT N | 95.4 | 0% | 12:04 | 96.2 | 95 | 96.2 | 524 | 95.4 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 324.2 | -0.37% | 13:36 | 320.6 | 320.1 | 325.7 | 11677 | 325.4 |
| VAUDOISE ASSU N | 438 | +0.23% | 11:57 | 437 | 435 | 441 | 287 | 437 |
| VETROPACK N | 41.5 | +0.12% | 13:01 | 41.6 | 41.35 | 41.6 | 2661 | 41.45 |
| VILLARS N | 680 | 0% | 20/09 | 680 | 680 | 680 | 1 | 680 |
| VON ROLL I | 0.862 | +0.23% | 13:26 | 0.86 | 0.86 | 0.862 | 172924 | 0.86 |
| VONTOBEL N | 52.5 | -0.94% | 13:25 | 52.5 | 52.1 | 52.8 | 10558 | 53 |
| VPB VADUZ N | 87.8 | -0.45% | 10:32 | 88 | 87.8 | 88 | 1030 | 88.2 |
| VZ HOLDING N | 97.7 | -1.21% | 13:00 | 97.8 | 97.1 | 98.5 | 6307 | 98.9 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
