Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14279.38 | -0.81% | 07/09 | Zurigo | 14206.65 | 14350.81 | 14279.38 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 41.85 | -0.36% | 07/09 | 42 | 41.85 | 42.35 | 861 | 41.85 |
| VALARTIS GROUP I | 10.7 | +1.9% | 07/09 | 9.5 | 9.5 | 11 | 1222 | 10.7 |
| VALIANT N | 152.6 | -0.52% | 07/09 | 153 | 151.6 | 153.4 | 6128 | 152.6 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 629.6 | +2.78% | 07/09 | 615.2 | 615.2 | 632 | 34078 | 629.6 |
| VAUDOISE ASSU N | 762 | -0.39% | 07/09 | 765 | 759 | 773 | 1159 | 762 |
| VETROPACK N | 22.4 | -2.18% | 07/09 | 21.5 | 21.4 | 22.9 | 8009 | 22.4 |
| VILLARS N | 580 | -3.33% | 04/09 | 585 | 580 | 585 | 71 | 580 |
| VON ROLL I | 0.85 | 0% | 13/05 | 0.85 | 0.85 | 0.85 | 30 | 0.82 |
| VONTOBEL N | 90 | -0.44% | 07/09 | 90 | 88.1 | 90.4 | 74730 | 90 |
| VPB VADUZ N | 93.8 | -1.37% | 07/09 | 94.7 | 93.8 | 95.3 | 3021 | 93.8 |
| VZ HOLDING N | 175.2 | -1.02% | 07/09 | 176.4 | 175.2 | 177 | 8841 | 175.2 |
