Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11304.62 | -0.24% | 12:21 | Zurigo | 11287.69 | 11338.84 | 11332.36 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 56.8 | +0.35% | 10:29 | 56.6 | 56.6 | 56.8 | 7 | 56.6 |
| VALARTIS GROUP I | 11.9 | 0% | 09:18 | 11.9 | 11.9 | 11.9 | 100 | 11.9 |
| VALIANT N | 108.8 | +0.18% | 11:52 | 108.6 | 108.4 | 109.2 | 3792 | 108.6 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 461.2 | -0.3% | 12:04 | 462.7 | 460.8 | 466.1 | 5048 | 462.6 |
| VAUDOISE ASSU N | 448 | -0.67% | 11:58 | 450 | 448 | 453 | 557 | 451 |
| VETROPACK N | 31.15 | -0.64% | 11:43 | 31 | 31 | 31.2 | 1674 | 31.35 |
| VILLARS N | 630 | +3.28% | 26/04 | 620 | 620 | 630 | 31 | 630 |
| VON ROLL I | 0.84 | 0% | 10:30 | 0.84 | 0.84 | 0.84 | 12350 | 0.84 |
| VONTOBEL N | 51.8 | -0.38% | 12:02 | 52 | 51.8 | 52.2 | 4099 | 52 |
| VPB VADUZ N | 90.8 | -4.42% | 11:58 | 92 | 90.8 | 92 | 535 | 95 |
| VZ HOLDING N | 105.8 | +0.38% | 11:40 | 105.6 | 105.6 | 106 | 200 | 105.4 |
loading...
