Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 11545.48 | -0.67% | 13:04 | Zurigo | 11536.27 | 11613.72 | 11623.63 |
Listino azionario Zurigo
SelezioneV
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
V-ZUG N | 59.3 | -1% | 12:43 | 60 | 59.3 | 60 | 1226 | 59.9 |
VALARTIS GROUP I | 11.85 | -0.42% | 14/03 | 11.85 | 11.85 | 11.85 | 210 | 11.7 |
VALIANT N | 104.6 | +0.77% | 11:55 | 103.4 | 103.4 | 104.8 | 1936 | 103.8 |
VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
VAT GROUP N | 453.4 | -1.22% | 12:49 | 457.5 | 452.1 | 459 | 12260 | 459 |
VAUDOISE ASSU N | 453 | -0.22% | 12:12 | 451 | 451 | 453 | 107 | 454 |
VETROPACK N | 34.2 | -15.03% | 12:48 | 38 | 33.75 | 38 | 76129 | 40.25 |
VILLARS N | 670 | +0.75% | 12/03 | 665 | 670 | 670 | 5 | 665 |
VON ROLL I | 0.842 | 0% | 12:47 | 0.842 | 0.842 | 0.842 | 11306 | 0.842 |
VONTOBEL N | 52.9 | +0.38% | 12:08 | 52.5 | 52.5 | 53.4 | 6245 | 52.7 |
VPB VADUZ N | 95.4 | +0.42% | 12:36 | 95.4 | 94.8 | 95.6 | 88 | 95 |
VZ HOLDING N | 108.8 | -0.73% | 10:06 | 109.2 | 108.4 | 109.2 | 812 | 109.6 |