Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11964.71 | -0.13% | 10/09 | Zurigo | 11914.22 | 12040.4 | 11964.71 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 54.8 | +1.11% | 10/09 | 54.2 | 54.2 | 54.8 | 92 | 54.8 |
| VALARTIS GROUP I | 10.9 | 0% | 10/09 | 10.9 | 10.9 | 10.9 | 500 | 10.9 |
| VALIANT N | 97.7 | -1.31% | 10/09 | 99.1 | 97.7 | 99.4 | 13980 | 97.7 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 396.2 | +0.99% | 10/09 | 394.1 | 393.7 | 399.7 | 54599 | 396.2 |
| VAUDOISE ASSU N | 451 | -1.31% | 10/09 | 456 | 451 | 458 | 385 | 451 |
| VETROPACK N | 31.2 | +1.96% | 10/09 | 30.85 | 30.65 | 31.3 | 13625 | 31.2 |
| VILLARS N | 585 | 0% | 09/09 | 595 | 585 | 595 | 8 | 585 |
| VON ROLL I | 0.85 | 0% | 13/05 | 0.85 | 0.85 | 0.85 | 30 | 0.82 |
| VONTOBEL N | 54.1 | +0.56% | 10/09 | 54 | 54 | 54.7 | 28901 | 54.1 |
| VPB VADUZ N | 74.8 | -1.32% | 10/09 | 76.4 | 74.4 | 76.6 | 2654 | 74.8 |
| VZ HOLDING N | 124.4 | 0% | 10/09 | 124.6 | 123.4 | 124.8 | 6645 | 124.4 |
