Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11520.3 | +1.7% | 07/05 | Zurigo | 11351.17 | 11509.16 | 11512.97 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 57.2 | 0% | 07/05 | 57.6 | 56.6 | 58 | 1336 | 56.6 |
| VALARTIS GROUP I | 11.7 | +1.74% | 07/05 | 11.7 | 11.7 | 11.7 | 300 | 11.7 |
| VALIANT N | 109.8 | +1.29% | 07/05 | 109 | 108.4 | 109.8 | 16616 | 109.4 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 455.8 | +0.09% | 07/05 | 458.8 | 453.2 | 460.5 | 68864 | 458 |
| VAUDOISE ASSU N | 452 | 0% | 07/05 | 452 | 451 | 452 | 2772 | 452 |
| VETROPACK N | 30.9 | 0% | 07/05 | 30.85 | 30.7 | 31.1 | 17423 | 31 |
| VILLARS N | 655 | +1.55% | 07/05 | 655 | 650 | 655 | 3 | 650 |
| VON ROLL I | 0.842 | +0.24% | 07/05 | 0.842 | 0.842 | 0.86 | 1562 | 0.86 |
| VONTOBEL N | 53.9 | +1.51% | 07/05 | 53.2 | 53 | 54 | 53057 | 54 |
| VPB VADUZ N | 89.2 | +0.45% | 07/05 | 88.6 | 87 | 89.4 | 1830 | 89.4 |
| VZ HOLDING N | 108.6 | +0.37% | 07/05 | 108.6 | 108 | 108.8 | 3454 | 108.6 |
