Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12241.49 | +1.12% | 26/07 | Zurigo | 12060.58 | 12250.56 | 12241.49 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 55.8 | +0.72% | 26/07 | 55.4 | 55.2 | 55.8 | 442 | 55.8 |
| VALARTIS GROUP I | 10 | -4.76% | 26/07 | 10 | 10 | 10 | 100 | 10 |
| VALIANT N | 99.5 | -5.6% | 26/07 | 105 | 97.7 | 105 | 76853 | 99.5 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 429.3 | +1.06% | 26/07 | 424.7 | 424.2 | 435.2 | 75041 | 429.3 |
| VAUDOISE ASSU N | 446 | -0.22% | 26/07 | 445 | 440 | 446 | 969 | 446 |
| VETROPACK N | 32.7 | +0.77% | 26/07 | 32.5 | 32.3 | 32.95 | 5638 | 32.7 |
| VILLARS N | 600 | +1.69% | 26/07 | 575 | 575 | 600 | 37 | 600 |
| VON ROLL I | 0.85 | 0% | 13/05 | 0.85 | 0.85 | 0.85 | 30 | 0.82 |
| VONTOBEL N | 56.7 | -2.24% | 26/07 | 57.4 | 56 | 58.3 | 54361 | 56.7 |
| VPB VADUZ N | 74.2 | +4.21% | 26/07 | 71.6 | 71.2 | 74.2 | 4472 | 74.2 |
| VZ HOLDING N | 118.6 | +1.72% | 26/07 | 116.2 | 116.2 | 119.2 | 4701 | 118.6 |
