Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11781.74 | +0.68% | 15/01 | Zurigo | 11669.35 | 11797.51 | 11781.74 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 46.3 | +1.54% | 15/01 | 45.6 | 45.6 | 46.9 | 1501 | 46 |
| VALARTIS GROUP I | 12 | +1.69% | 15/01 | 11.9 | 11.9 | 12 | 159 | 12 |
| VALIANT N | 109.4 | +0.18% | 15/01 | 109.6 | 108.8 | 110 | 14699 | 109.4 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 335.3 | +1.45% | 15/01 | 329.4 | 328 | 336.7 | 62455 | 334.4 |
| VAUDOISE ASSU N | 497 | +1.84% | 15/01 | 492 | 487 | 497 | 2041 | 497 |
| VETROPACK N | 23.55 | +1.73% | 15/01 | 23.2 | 23.2 | 23.9 | 8235 | 23.65 |
| VILLARS N | 585 | +5.41% | 15/01 | 585 | 585 | 585 | 1 | 585 |
| VON ROLL I | 0.85 | 0% | 13/05 | 0.85 | 0.85 | 0.85 | 30 | 0.82 |
| VONTOBEL N | 64.3 | +1.26% | 15/01 | 63.9 | 63.6 | 64.5 | 37331 | 64.3 |
| VPB VADUZ N | 80 | +0.76% | 15/01 | 80 | 79 | 80.4 | 1760 | 80 |
| VZ HOLDING N | 153 | +2.41% | 15/01 | 149.2 | 148.6 | 153.2 | 17408 | 153 |
