Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11329.65 | +0.42% | 11:18 | Zurigo | 11232.01 | 11348.23 | 11282.45 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 77.4 | +0.78% | 10:50 | 77.7 | 76.8 | 77.8 | 1326 | 76.8 |
| VALARTIS GROUP I | 13.55 | -0.37% | 30/05 | 13.3 | 13.3 | 13.55 | 365 | 13.55 |
| VALIANT N | 96.5 | +0.63% | 11:00 | 96 | 95.8 | 97 | 3806 | 95.9 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 374.7 | -0.74% | 11:03 | 373.7 | 370.2 | 377 | 28466 | 377.5 |
| VAUDOISE ASSU N | 454 | +0.22% | 11:02 | 448 | 445 | 461 | 806 | 453 |
| VETROPACK N | 42.75 | +1.79% | 10:50 | 42.4 | 41.85 | 42.75 | 1662 | 42 |
| VILLARS N | 680 | 0% | 30/05 | 715 | 680 | 715 | 25 | 680 |
| VON ROLL I | 0.818 | -0.49% | 30/05 | 0.8 | 0.8 | 0.818 | 37248 | 0.818 |
| VONTOBEL N | 59.1 | +0.51% | 11:02 | 58.2 | 58.1 | 59.2 | 7307 | 58.8 |
| VPB VADUZ N | 90.2 | +0.45% | 10:44 | 90 | 90 | 91.4 | 563 | 89.8 |
| VZ HOLDING N | 76.8 | -0.13% | 10:29 | 76.6 | 76 | 76.8 | 320 | 76.9 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
