Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11461.38 | +0.16% | 12:46 | Zurigo | 11450.61 | 11487.82 | 11443.35 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 34.08 | +0.41% | 12:30 | 33.99 | 33.89 | 34.1 | 473663 | 33.94 |
| ABBOTT LABOR | 91.5 | -3.68% | 04/04 | 91.5 | 91.5 | 91.5 | 1 | 91.5 |
| ACHIKO N | 0.007 | +16.67% | 31/05 | 0.0064 | 0.0054 | 0.007 | 295549 | 0.0064 |
| ADDEX N | 0.12 | 0% | 11:31 | 0.12 | 0.12 | 0.12 | 501 | 0.12 |
| ADECCO N | 28.8 | +1.16% | 12:31 | 29 | 28.66 | 29.04 | 192717 | 28.47 |
| ADVAL TECH N | 128 | 0% | 10:26 | 128 | 128 | 128 | 1 | 128 |
| AEVIS N | 18.8 | 0% | 10:42 | 18.8 | 18.7 | 18.8 | 82 | 18.8 |
| AIRESIS N | 0.555 | -14.62% | 09:06 | 0.555 | 0.555 | 0.555 | 425 | 0.65 |
| ALLREAL N | 154.6 | +0.65% | 12:27 | 154 | 153.4 | 154.8 | 2422 | 153.6 |
| ALPINE SELECT N | 11 | 0% | 02/06 | 11 | 11 | 11 | 334 | 11 |
| ALSO N | 189.2 | -0.84% | 11:57 | 191 | 189.2 | 191 | 2110 | 190.8 |
| ALUFLEXPACK N | 16.9 | 0% | 12:10 | 16.9 | 16.78 | 16.9 | 544 | 16.9 |
| AMS | 6.922 | -0.97% | 12:30 | 7 | 6.846 | 7.008 | 432569 | 6.99 |
| ANGLO PLC | 27.2 | +7.94% | 02/06 | 27.2 | 27.2 | 27.2 | 600 | 27.2 |
| APG SGA N | 184.5 | -1.34% | 11:37 | 184.5 | 184.5 | 184.5 | 5 | 187 |
| ARYZTA N | 1.493 | +0.81% | 12:31 | 1.489 | 1.48 | 1.495 | 610143 | 1.481 |
| ASCOM N 10 | 9.82 | +0.31% | 12:17 | 9.99 | 9.78 | 9.99 | 36000 | 9.79 |
| ASMALLWORLD N | 1.7 | -10.05% | 09:38 | 1.8 | 1.7 | 1.8 | 2100 | 1.89 |
| AUTONEUM N | 146 | +0.27% | 11:23 | 146 | 144.8 | 146 | 553 | 145.6 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
