Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12241.49 | +1.12% | 26/07 | Zurigo | 12060.58 | 12250.56 | 12241.49 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.22 | +2.07% | 26/07 | 47.22 | 47.18 | 48.29 | 1633088 | 48.22 |
| ABBOTT LABOR | 96 | +3.23% | 04/07 | 96 | 96 | 96 | 1 | 96 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0628 | +0.32% | 26/07 | 0.0626 | 0.0626 | 0.0628 | 423 | 0.0628 |
| ADECCO N | 29.64 | -0.13% | 26/07 | 29.66 | 29.28 | 29.76 | 420987 | 29.64 |
| ADVAL TECH N | 95 | -3.06% | 26/07 | 95 | 95 | 95 | 85 | 95 |
| AEVIS N | 15.85 | +0.32% | 26/07 | 15.8 | 15.8 | 15.85 | 1685 | 15.85 |
| AIRESIS N | 0.45 | 0% | 26/07 | 0.4 | 0.4 | 0.45 | 15540 | 0.45 |
| ALLREAL N | 155.4 | +0.39% | 26/07 | 154.6 | 153.8 | 155.8 | 9578 | 155.4 |
| ALPINE SELECT N | 7.75 | +1.97% | 26/07 | 7.6 | 7.5 | 7.75 | 5252 | 7.75 |
| ALSO N | 269.5 | -0.74% | 26/07 | 269 | 267.5 | 275 | 10319 | 269.5 |
| ALUFLEXPACK N | 14.4 | 0% | 25/07 | 14.4 | 14.4 | 14.4 | 428 | 14.5 |
| AMS | 1.2255 | +12.69% | 26/07 | 1.2 | 1.192 | 1.305 | 10978664 | 1.2255 |
| ANGLO PLC | 28.2 | -8.44% | 31/05 | 28.2 | 28.2 | 28.2 | 609 | 25 |
| APG SGA N | 201 | -0.5% | 26/07 | 202 | 200 | 203 | 454 | 201 |
| ARYZTA N | 1.69 | +1.14% | 26/07 | 1.679 | 1.666 | 1.69 | 851235 | 1.69 |
| ASCOM N 10 | 6.44 | +2.22% | 26/07 | 6.3 | 6.26 | 6.54 | 48170 | 6.44 |
| ASMALLWORLD N | 1.46 | -1.35% | 26/07 | 1.4 | 1.35 | 1.44 | 321 | 1.44 |
| AUTONEUM N | 141.4 | +5.84% | 26/07 | 134.2 | 133.4 | 143.8 | 8749 | 141.4 |
