Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 14153.33 | +0.25% | 11:32 | Zurigo | 13906.07 | 14159.36 | 14117.75 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 86.88 | +0.35% | 11:17 | 86.2 | 86.56 | 86.92 | 296800 | 86.58 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 73.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0456 | 0% | 09:01 | 0.0456 | 0.042 | 0.0456 | 20001 | 0.042 |
| ADECCO N | 15.18 | +0.86% | 11:02 | 15 | 14.91 | 15.19 | 115163 | 15.05 |
| ADVAL TECH N | 47.4 | 0% | 17:31 | 47.4 | 47.4 | 47.4 | 34 | 47.4 |
| AEVIS N | 12.85 | +1.18% | 16:57 | 12.7 | 12.7 | 12.9 | 474 | 12.7 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 211.5 | +0.24% | 09:44 | 211.5 | 210 | 212.5 | 1006 | 211 |
| ALPINE SELECT N | 9.05 | -1.09% | 15:42 | 9.05 | 9.2 | 9.2 | 22 | 9.2 |
| ALSO N | 192.8 | +0.31% | 10:25 | 188.2 | 186 | 194.4 | 1351 | 192.2 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 19.16 | +2.41% | 11:02 | 19.2 | 19.06 | 19.92 | 58304 | 18.71 |
| APG SGA N | 187 | -0.8% | 17:31 | 187.5 | 185 | 188 | 2548 | 188 |
| ARYZTA N | 56.5 | -0.35% | 10:54 | 54.9 | 54.2 | 57 | 24813 | 56.7 |
| ASCOM N 10 | 5.98 | +4.73% | 17:16 | 5.88 | 5.8 | 6.05 | 183986 | 5.99 |
| ASMALLWORLD N | 0.58 | 0% | 24/06 | 0.58 | 0.605 | 0.61 | 5092 | 0.605 |
| AUTONEUM N | 115 | +2.13% | 10:54 | 113.2 | 111.4 | 115 | 1058 | 112.6 |
