Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12034.92 | -0.02% | 13:19 | Zurigo | 12017.43 | 12053 | 12037.22 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 51 | +0.04% | 13:02 | 50.74 | 50.62 | 51.06 | 492827 | 50.98 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.062 | 0% | 12:20 | 0.062 | 0.062 | 0.062 | 214022 | 0.062 |
| ADECCO N | 21.68 | -1% | 13:04 | 21.84 | 21.68 | 21.9 | 135296 | 21.9 |
| ADVAL TECH N | 71 | -2.74% | 20/01 | 71 | 71 | 71 | 64 | 71 |
| AEVIS N | 14 | 0% | 09:00 | 14 | 14 | 14 | 42 | 14 |
| AIRESIS N | 0.06 | -14.29% | 09:58 | 0.078 | 0.06 | 0.078 | 36194 | 0.07 |
| ALLREAL N | 167.6 | 0% | 12:56 | 167.6 | 167.4 | 168.2 | 6159 | 167.6 |
| ALPINE SELECT N | 7.6 | +1.33% | 20/01 | 7.6 | 7.6 | 7.6 | 3 | 7.6 |
| ALSO N | 237 | +3.49% | 12:54 | 229 | 229 | 238.5 | 4613 | 229 |
| ALUFLEXPACK N | 15.15 | 0% | 20/01 | 15.15 | 15.15 | 15.15 | 5509 | 15.15 |
| AMS | 6.49 | -0.79% | 13:02 | 6.5 | 6.49 | 6.61 | 97580 | 6.542 |
| ANGLO PLC | 28.4 | +1.43% | 09/12 | 28.4 | 28.4 | 28.4 | 549 | 27.4 |
| APG SGA N | 202 | 0% | 20/01 | 203 | 201 | 206 | 839 | 202 |
| ARYZTA N | 1.684 | +0.6% | 12:53 | 1.671 | 1.67 | 1.697 | 426107 | 1.674 |
| ASCOM N 10 | 3.35 | -20.24% | 13:04 | 4.135 | 3.2 | 4.135 | 884488 | 4.2 |
| ASMALLWORLD N | 1.43 | +1.42% | 20/01 | 1.41 | 1.33 | 1.43 | 8329 | 1.43 |
| AUTONEUM N | 125.8 | +0.48% | 12:48 | 125.8 | 125.6 | 126.4 | 425 | 125.2 |
