Borsa di Zurigo

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11461.38+0.16%12:46Zurigo11450.6111487.8211443.35
Listino azionario Zurigo
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.08+0.41%12:3033.9933.8934.147366333.94
91.5-3.68%04/0491.591.591.5191.5
0.007+16.67%31/050.00640.00540.0072955490.0064
0.120%11:310.120.120.125010.12
28.8+1.16%12:312928.6629.0419271728.47
1280%10:261281281281128
18.80%10:4218.818.718.88218.8
0.555-14.62%09:060.5550.5550.5554250.65
154.6+0.65%12:27154153.4154.82422153.6
110%02/0611111133411
189.2-0.84%11:57191189.21912110190.8
16.90%12:1016.916.7816.954416.9
6.922-0.97%12:3076.8467.0084325696.99
27.2+7.94%02/0627.227.227.260027.2
184.5-1.34%11:37184.5184.5184.55187
1.493+0.81%12:311.4891.481.4956101431.481
9.82+0.31%12:179.999.789.99360009.79
1.7-10.05%09:381.81.71.821001.89
146+0.27%11:23146144.8146553145.6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8