Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13076.77 | -0.18% | 10:58 | Zurigo | 13068.78 | 13137.17 | 13100.63 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 82.18 | +0.2% | 10:43 | 82.64 | 82.1 | 83.06 | 297920 | 82.02 |
| ABBOTT LABOR | 84.5 | -1.17% | 09/03 | 86 | 84.5 | 86 | 10 | 67 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0478 | +1.27% | 09:09 | 0.047 | 0.047 | 0.048 | 30340 | 0.0472 |
| ADECCO N | 18.5 | +0.54% | 10:41 | 18.3 | 18.3 | 18.63 | 89496 | 18.4 |
| ADVAL TECH N | 39.6 | 0% | 08/05 | 39.6 | 39.6 | 39.6 | 919 | 39.6 |
| AEVIS N | 13.4 | -1.11% | 09:01 | 13.4 | 13.4 | 13.4 | 153 | 13.55 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 207.5 | 0% | 10:27 | 207.5 | 205.5 | 207.5 | 5873 | 207.5 |
| ALPINE SELECT N | 9.25 | +0.54% | 09:01 | 9.25 | 9.25 | 9.25 | 120 | 9.2 |
| ALSO N | 166.6 | +2.21% | 10:33 | 163.2 | 163 | 167.4 | 4156 | 163 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 18.03 | +5.44% | 10:43 | 18.02 | 17.75 | 18.94 | 868646 | 17.1 |
| APG SGA N | 180.5 | +1.12% | 10:27 | 178.5 | 178 | 180.5 | 245 | 178.5 |
| ARYZTA N | 59.3 | -0.17% | 10:31 | 59.1 | 58.7 | 60 | 4976 | 59.4 |
| ASCOM N 10 | 5.29 | +0.19% | 10:29 | 5.3 | 5.22 | 5.33 | 24297 | 5.28 |
| ASMALLWORLD N | 0.6 | -3.23% | 10:30 | 0.6 | 0.6 | 0.6 | 1000 | 0.62 |
| AUTONEUM N | 116.8 | -0.68% | 10:10 | 117.2 | 116.2 | 117.2 | 1505 | 117.6 |
