Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11680.43 | -0.19% | 09:58 | Zurigo | 11669.92 | 11695.85 | 11702.57 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.99 | +0.08% | 09:41 | 48.94 | 48.75 | 49.01 | 140356 | 48.95 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0648 | +5.88% | 09:41 | 0.062 | 0.062 | 0.0648 | 1200 | 0.0612 |
| ADECCO N | 20.94 | +1.06% | 09:37 | 20.92 | 20.86 | 21.02 | 38543 | 20.72 |
| ADVAL TECH N | 71.5 | 0% | 09:27 | 71.5 | 71.5 | 71.5 | 2 | 71.5 |
| AEVIS N | 13.6 | 0% | 09:01 | 13.6 | 13.6 | 13.6 | 1 | 13.6 |
| AIRESIS N | 0.0535 | -2.73% | 13/01 | 0.058 | 0.0535 | 0.058 | 16000 | 0.051 |
| ALLREAL N | 169.6 | +0.83% | 09:38 | 169 | 169 | 169.8 | 2907 | 168.2 |
| ALPINE SELECT N | 7.35 | -2% | 14/01 | 7.5 | 7.2 | 7.5 | 4314 | 7.35 |
| ALSO N | 221.5 | -1.12% | 09:41 | 224.5 | 221.5 | 224.5 | 745 | 224 |
| ALUFLEXPACK N | 15.15 | -0.66% | 17:30 | 15.2 | 15.15 | 15.2 | 236 | 15.15 |
| AMS | 6.012 | +0.57% | 09:32 | 5.978 | 5.948 | 6.074 | 21125 | 5.978 |
| ANGLO PLC | 28.4 | +1.43% | 09/12 | 28.4 | 28.4 | 28.4 | 549 | 27.4 |
| APG SGA N | 200 | -0.5% | 09:35 | 200 | 200 | 200 | 1290 | 201 |
| ARYZTA N | 1.522 | -0.52% | 09:34 | 1.535 | 1.522 | 1.548 | 31284 | 1.53 |
| ASCOM N 10 | 4.125 | -0.12% | 09:16 | 4.225 | 4.125 | 4.225 | 860 | 4.13 |
| ASMALLWORLD N | 1.38 | 0% | 14/01 | 1.38 | 1.38 | 1.38 | 402 | 1.38 |
| AUTONEUM N | 121.2 | -1.3% | 09:30 | 123.4 | 121.2 | 123.6 | 1156 | 122.8 |
