Borsa di Zurigo
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
SMI | 11549.52 | -0.64% | 11:56 | Zurigo | 11546.48 | 11613.72 | 11623.63 |
Listino azionario Zurigo
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ABB LTD N | 42.51 | +0.5% | 11:40 | 42.29 | 42.16 | 42.54 | 432147 | 42.3 |
ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
ADDEX N | 0.0828 | -0.96% | 11:18 | 0.0836 | 0.0778 | 0.0836 | 7601 | 0.0836 |
ADECCO N | 35.2 | -0.54% | 11:39 | 35.06 | 35.06 | 35.39 | 67679 | 35.39 |
ADVAL TECH N | 96 | -3.52% | 18/03 | 96 | 96 | 96 | 2 | 96 |
AEVIS N | 16 | -1.23% | 11:31 | 16.2 | 16 | 16.2 | 237 | 16.2 |
AIRESIS N | 0.53 | +11.81% | 09:05 | 0.53 | 0.53 | 0.53 | 20833 | 0.474 |
ALLREAL N | 152.6 | -0.13% | 11:37 | 152.6 | 152 | 152.8 | 2846 | 152.8 |
ALPINE SELECT N | 8 | +2.56% | 18/03 | 7.8 | 7.8 | 8 | 1000 | 8 |
ALSO N | 236.5 | +0.42% | 11:35 | 236.5 | 235 | 236.5 | 1114 | 235.5 |
ALUFLEXPACK N | 14.52 | 0% | 09:45 | 14.52 | 14.52 | 14.52 | 365 | 14.52 |
AMS | 1.061 | -2.44% | 11:36 | 1.091 | 1.0565 | 1.097 | 2082729 | 1.0875 |
ANGLO PLC | 20.8 | +4% | 08/03 | 20.8 | 20.8 | 20.8 | 811 | 20.8 |
APG SGA N | 219 | -0.45% | 11:20 | 219 | 217 | 219 | 112 | 220 |
ARYZTA N | 1.623 | -1.16% | 11:36 | 1.634 | 1.611 | 1.646 | 206510 | 1.642 |
ASCOM N 10 | 7.47 | -0.93% | 11:32 | 7.54 | 7.46 | 7.54 | 17587 | 7.54 |
ASMALLWORLD N | 1.57 | -0.63% | 10:45 | 1.54 | 1.54 | 1.59 | 4543 | 1.58 |
AUTONEUM N | 148.6 | +1.09% | 11:39 | 147.8 | 147.4 | 149.8 | 2456 | 147 |