Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11071.77 | +0.95% | 08/12 | Zurigo | 10961.52 | 11089.73 | 11071.77 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 35.97 | +1.32% | 08/12 | 35.55 | 35.48 | 36.11 | 2649016 | 35.97 |
| ABBOTT LABOR | 90 | -1.1% | 22/09 | 90 | 90 | 90 | 68 | 89 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.044 | -2.22% | 08/12 | 0.047 | 0.043 | 0.0478 | 59500 | 0.044 |
| ADECCO N | 41.51 | +1.24% | 08/12 | 41.15 | 40.97 | 41.64 | 330609 | 41.51 |
| ADVAL TECH N | 111 | 0% | 08/12 | 112 | 111 | 112 | 111 | 111 |
| AEVIS N | 17.45 | 0% | 08/12 | 17.45 | 17.3 | 17.45 | 603 | 17.45 |
| AIRESIS N | 0.5 | +1.63% | 08/12 | 0.5 | 0.5 | 0.5 | 256 | 0.5 |
| ALLREAL N | 146.4 | -0.54% | 08/12 | 146.8 | 145.2 | 147.6 | 26592 | 146.4 |
| ALPINE SELECT N | 7.35 | +2.08% | 08/12 | 7.35 | 7.35 | 7.35 | 2294 | 7.35 |
| ALSO N | 246 | +2.07% | 08/12 | 240 | 238 | 246 | 5085 | 246 |
| ALUFLEXPACK N | 8.95 | -1% | 08/12 | 9.08 | 8.9 | 9.08 | 9087 | 8.95 |
| AMS | 2.05 | +5.18% | 08/12 | 1.96 | 1.955 | 2.113 | 8040955 | 2.05 |
| ANGLO PLC | 22.8 | -8.8% | 08/12 | 22.8 | 22.8 | 22.8 | 10 | 22.8 |
| APG SGA N | 175 | 0% | 08/12 | 174.5 | 173 | 175 | 468 | 175 |
| ARYZTA N | 1.613 | +1.45% | 08/12 | 1.6 | 1.566 | 1.624 | 1749558 | 1.613 |
| ASCOM N 10 | 8.22 | -0.48% | 08/12 | 8.12 | 8.12 | 8.26 | 84390 | 8.22 |
| ASMALLWORLD N | 1.65 | -4.62% | 08/12 | 1.88 | 1.5 | 1.88 | 13666 | 1.65 |
| AUTONEUM N | 126.2 | +1.61% | 08/12 | 124.8 | 124.4 | 127.2 | 10517 | 126.2 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
