Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
62.72+3.98%13:1560.660.5862.94923792060.32
25.235-0.05%13:1525.14225.13925.5271305420025.247
128.82+0.17%13:15129.03128.25130.8516120900128.6
138.56-0.07%13:15139.46138.3140.941417410138.66
0.16976+1.35%13:140.167320.166480.1708615229400000.1675
346.91+2.6%13:15338.57337.61347.4948791330338.12
2139.5+2.56%13:15208020802141.53178272086
4.432+3.55%13:154.30254.30254.4461661864004.28
6687.5+1.46%13:1566006591.56737.58714056591
559.5+1.27%13:15553552.2561.5110983552.5
5875.5+1.09%13:155754575458851946955812
111.85+2.45%13:15110.98109.11112.852788237109.18
6.84+2.17%13:156.7336.7236.856293392006.695
60.545+1.37%13:1560.259.8960.811877199059.725
157.59+3.87%13:15152.82152.35158.247226410151.72
297.95+2.09%13:15294.15294.1298.11216450291.85
217.96+0.76%13:15217.6217.62207084360216.32
21984+1.28%13:1521998217082227619268321706
1698.2+4.25%13:1516391635.41699.49430211629
5554-2.1%13:155699552457511607385673
1078.5-0.42%13:151081.51075.81099880851083
5437.6+0.88%13:1554125381.85458.62454975390
13935.5-3.89%13:15143001388014399.59643814500
1342.5-3.35%13:1513671338.61374.810302431389
578.5+1.76%13:15573.35570.75581.953876189568.5
87.03+2.7%13:1485.1985.1187.2107357084.74
0.7446+1.51%13:150.73990.7370.7452686340000.7335
158.4+3.66%13:15152.8152.8166.81871010152.8
511.2+0.24%13:08510496.85203060510
325.6+2.2%13:15321.35319.51326.8836359210318.58
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali