loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
75.08+1.27%12:0574.273.2475.34703999074.14
21.081-0.02%12:0521.20621.01721.2991049170021.085
72.11+0.92%12:0571.9971.672.49785737071.45
116.44-0.89%12:05114.64113.2116.55283350117.48
0.20118+1.5%12:040.19920.19920.201687498600000.1982
172.8+1.61%12:05174.24172.71175.3845971770170.07
2987.5+0.93%12:052972.52948.53007.5811472960
5.7385+1.57%12:055.67055.64755.7481445970005.65
4601.5+0.83%12:054574.5455246258888194563.5
646.1+2.75%12:03628.8628655.9553480628.8
5037+0.42%12:05504050235072.51610475016
60.34-0.53%12:056160.2161.2470936460.66
5.738+0.14%12:055.7165.7165.759255906005.73
38.945+1.82%12:0438.3838.31539.11200190038.25
147.12+1.29%12:05145.25144.89147.725593980145.25
341.3+1.55%12:05339.95339.85342.951871870336.1
171.62+1.9%12:05168.7168.36171.744726200168.42
18796-0.21%12:0518890187161901013040918836
1083.6+0.33%12:041082.61078.61088.86209811080
2773+1.02%12:05274527452774170832745
562.6+0.84%12:0455955956480100557.9
5031.4+2.93%12:054951.84941.85047.610078014888.4
16382+0.56%12:0516325.516224.5164667881616291
1681.9+0.88%12:05166516591682.74399241667.2
382.75+0.6%12:05382.35380.45384.92146300380.45
99.81+1.53%12:0498.3398.0199.98146139098.31
0.7594+1.28%12:040.7580.75550.76072464010000.7498
342.2-1.61%12:01345334.63456890347.8
505+2.14%12:01494.4490.25098780494.4
228.88+0.58%12:05228.79227.68229.137205660227.57
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti