loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
73.6+0.27%18:1073.773.374.282423379073.4
31.704+2.47%18:1031.131.01232.10312736790030.941
105.38+1.38%18:10103.75103.75106.5931754660103.95
136.46+1.46%18:10135.06134.2613811947750134.5
0.22136+0.96%18:100.219680.21910.222412325800000.21926
223.7+0.3%18:10223221.55225.7899450960223.02
2786.5+0.91%18:102775275628355499652761.5
5.4005+0.08%18:105.4055.3845.43452775850005.396
5854.5-0.48%18:1059075843596218264575883
726.9-1.1%16:47732722.1735.9161540735
5151-0.73%18:105188.5512552209278535189
79.57-0.45%16:4880.0278.5780.78488434279.93
6.402+0.66%18:026.3796.3546.44810284006.36
56.905-1.03%18:1057.556.77557.693862773057.5
163.16-1.85%18:10167.04162.65167.8224454000166.23
331.55+0.17%18:10331330.65333.22604000331
222.92+1.79%18:10220.52218.88224.417401570219
26382+2.15%18:1025900258142665446582425826
1383+0.14%18:101384.81377.21407.219281491381
3408-0.64%18:103422339434512172493430
642.3-0.73%18:09647621.5648.8988600647
5090+2.13%18:1050164985509312063424984
14932+1.99%18:10147651465615133.546642114641
1695+2.37%18:10166916611699.622915711655.8
508.3-0.46%18:10510.9507.55514.79207610510.65
101.22+1.65%18:1099.698.82102.2941246099.58
0.8057+0.11%18:100.80480.80220.81211337810000.8048
254.2-1.24%16:49257.2251260201100257.4
495.4-0.2%16:45494.2494.24994120496.4
278.74+0.6%18:10278.63276.77282.4990806320277.09
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali