loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
66.26-0.9%08/0466.8866.267.221773312066.86
36.331+0.84%08/0436.234.83136.412713830036.028
101.38-3.37%08/04104.94101.01105.589406290104.92
144.72-0.9%08/04145.7142.64147.33452350146.04
0.2114+0.73%08/040.210260.209040.21221474836470.20986
222.03-0.86%08/04224.17221.9226.341574660223.95
2386-0.4%08/0423942357.524044595212395.5
4.938-0.74%08/044.9964.93255.02854045003004.975
5929-0.96%08/0460025929606822924085986.5
723.9-0.01%08/04726.3717.1725343278724
5134+0.72%08/0451075033.551556704205097.5
67.80%08/0467.667.1568.8311683267.8
6.899-0.29%08/046.8956.8836.9871216064006.919
62.06-0.08%08/0462.10561.2762.9555509456062.11
170.91-0.92%08/04172.32170.75173.668062500172.5
316.85-0.14%08/04317315.5317.554187760317.3
245.4+0.73%08/04243.98240.2245.4816891480243.62
24410+2.56%08/04239242358024460203193923800
1428.8-0.83%08/0414451425.6147714595701440.8
4347-0.14%08/044342418643742570344353
917.9-0.02%08/04922.5910.7930209079918.1
4810-1.71%08/044885.2479449589311934893.6
14303+0.25%08/041418714169.51436519236414267.5
1544.9+0.97%08/0415241510.51548.625281081530
538.05-1.64%08/04547.65537.5554.812473410547
106.8-0.17%08/04107.11106.38107.433963250106.98
0.8305-1.13%08/040.83890.82910.85217855830000.84
180-0.22%08/04181.8175.6184.81617138180.4
490+0.57%08/04493486.24904140487.2
281.07-0.93%08/04283.44280.46286.279655840283.72
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali