Borsa di Mosca
Listino azionario Mosca
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aeroflot | 32.18 | +0.78% | 04/04 | 32.03 | 32 | 32.87 | 17649680 | 31.93 |
| AFK Sistema | 14.681 | -0.53% | 04/04 | 14.802 | 14.596 | 15 | 26108200 | 14.759 |
| ALROSA ao | 66.12 | -0.53% | 04/04 | 67 | 65.61 | 67.15 | 16163170 | 66.47 |
| Detsky mir | 71.28 | +1.22% | 04/04 | 70.7 | 70.7 | 73.96 | 902780 | 70.42 |
| FSK EES | 0.10164 | +2.01% | 04/04 | 0.1024 | 0.1002 | 0.10636 | 2147483647 | 0.09964 |
| Gazprom | 172.35 | +1.53% | 04/04 | 170.99 | 170.14 | 176 | 70628570 | 169.75 |
| GDR X5 RetailGroup N.V.ORD SHS | 1405.5 | -2.06% | 04/04 | 1425 | 1402.5 | 1428.5 | 107302 | 1435 |
| Inter RAO ao | 3.8085 | +0.38% | 04/04 | 3.7895 | 3.782 | 3.858 | 112651800 | 3.794 |
| LUKOIL | 4518 | +1.51% | 04/04 | 4490 | 4476.5 | 4575.5 | 868373 | 4451 |
| M.video | 190.4 | -0.21% | 04/04 | 191.4 | 188.6 | 193.3 | 487546 | 190.8 |
| Magnit | 4569 | +0.2% | 04/04 | 4584 | 4555 | 4624 | 196391 | 4560 |
| Mechel | 153.06 | -1.87% | 04/04 | 157.12 | 152.54 | 159.22 | 8454681 | 155.97 |
| MKB ao | 7.127 | -0.77% | 04/04 | 7.21 | 5.736 | 7.278 | 146873900 | 7.182 |
| MMK | 40.04 | +0.09% | 04/04 | 40.255 | 39.905 | 40.5 | 10962780 | 40.005 |
| MoscowExchange | 112.9 | -0.71% | 04/04 | 114.2 | 112.5 | 114.95 | 7431220 | 113.71 |
| MTS | 253.95 | -1.74% | 04/04 | 257.95 | 253.7 | 258.25 | 2851640 | 258.45 |
| NLMK ao | 131.76 | -1.6% | 04/04 | 133.3 | 131.22 | 133.8 | 2916510 | 133.9 |
| NorNickel GMK | 15198 | +0.96% | 04/04 | 15108 | 15086 | 15350 | 93018 | 15054 |
| NOVATEK | 1192 | +2.32% | 04/04 | 1172 | 1170 | 1210.6 | 2305302 | 1165 |
| PhosAgro ao | 7311 | +0.15% | 04/04 | 7314 | 7275 | 7382 | 104835 | 7300 |
| PIK | 652.5 | -1.23% | 04/04 | 665 | 650 | 665.8 | 176668 | 660.6 |
| PLLC Yandex N.V. | 1903.4 | -0.8% | 04/04 | 1916.8 | 1896.4 | 1925 | 323509 | 1918.8 |
| Polus | 9692.5 | +0.74% | 04/04 | 9600 | 9550 | 9718 | 211245 | 9621 |
| Polymetal International plc | 569.5 | +0.69% | 04/04 | 565.8 | 562.1 | 572.8 | 1317378 | 565.6 |
| Rosneft | 389.7 | +0.18% | 04/04 | 391.75 | 389.1 | 394.1 | 2780616 | 389 |
| Rostelecom | 61.79 | -0.16% | 04/04 | 61.99 | 61.5 | 62.5 | 1530100 | 61.89 |
| RusGidro | 0.83 | -1.47% | 04/04 | 0.8426 | 0.8283 | 0.8476 | 133385000 | 0.8424 |
| RussNeft NK | 139.8 | -3.45% | 04/04 | 146.7 | 138.9 | 147.7 | 5112825 | 144.8 |
| SAFMAR Fin.Invest. ao | 519.2 | -0.15% | 04/04 | 529.6 | 507 | 529.6 | 17660 | 520 |
| Sberbank | 215.02 | -0.08% | 04/04 | 216.2 | 213.8 | 217.29 | 42157730 | 215.2 |
loading...
