Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
28.78+1.34%17:2528.427.6429.42800298028.4
12.765+2.84%17:2512.45112.12112.881216570012.412
69.69-1.29%17:2570.5868.2270.59696096070.6
69.58-1.56%17:2570.6867.087172559070.68
0.10316+3.12%17:250.100180.097760.104744068700000.10004
264.95+0.74%17:25262.99250.4267.2950327080263
910-4.31%17:25962899967144871951
2.876+1.81%17:252.8272.7622.891688866002.825
3989.5-1.49%17:25405038824062.54878934050
197-4%17:25205.3189.1205.8432967205.2
4398.5-1.72%17:254462.542594474802474475.5
125.18-0.52%17:25125.911191262248324125.83
5.473-0.36%17:235.5035.3935.517468239005.493
38.53-5.74%17:2540.99537.741.1052388880040.875
88.54+0.05%17:2588.986.789.96143925088.5
243.55+3.2%17:25236230.7245.452165030236
148.46-1.92%17:25151.88146.8152.261512340151.36
20146+1.75%17:251988019600202225718619800
946.8-1.66%17:25962.6928.6962.6532993962.8
7068-1.82%17:24720268007206679887199
535.3-0.87%17:24544.95275461258380540
1586.6-0.39%17:241590.21530.216291931911592.8
11691.5+0.58%17:251166310920.5116983587311624.5
549.9-3.39%17:25569.3525569.4496127569.2
359.4-2.08%17:25366.853503673481069367.05
58+1.35%17:2557.2956.1258.2672703057.23
0.7513+0.66%17:250.74650.72160.7586993160000.7464
93-4.52%17:2596.6929834281897.4
480.4+1.44%17:23467466.4480.43010473.6
123.72+3.57%17:25119.45117.112543601060119.46
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali