Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
67.24+0.51%04/0866.7866.6467.46743705066.9
29.755+0.52%04/0829.49929.35629.831838020029.6
138.9+0.3%04/08138.36135.2139.119793250138.49
136.44+0.25%04/08136.1135.1136.681738240136.1
0.19902+0.21%04/080.198380.197060.2004414439600000.1986
285.9-0.94%04/08287.31285.62288.846676170288.61
2419+1.49%04/082386.523762419.52099542383.5
4.3755+0.47%04/084.38354.3544.41951346660004.355
6301+0.75%04/08621862266305.55699146254
643.80%04/08645.7642649.2244788643.8
5483+1.08%04/0854155386.555045049735424.5
82.89+0.24%04/0882.681.1783409082482.69
6.749+0.78%04/086.6856.626.752718821006.697
70.205+0.29%04/0869.9969.1470.251202101070
175.99+0.95%04/08174.4174.051765091370174.33
316.6+0.02%04/08316.85316317.52553620316.55
261.98+1.84%04/08258.74257.042627313750257.24
25498+0.1%04/0825438253322574614575825472
1682+1.63%04/081644.81638.616838661871655
4597-0.37%04/08459545804689848654614
1187.6-0.9%04/0812001175.11209.81934541198.4
4983.6+0.59%04/084992.449105020.23712634954.6
13901-1.33%04/0814066.51389814223.56900314088.5
1583.4-1.04%04/081597.11580.61612.35800141600
547.7+0.54%04/08542.85542.8553.25481310544.75
96.9+3.35%04/0894.3393.3596.99371885093.76
0.8293+0.53%04/080.82290.81920.82942365910000.8249
152.80%04/08152.6150.4155.279862152.8
455-0.13%04/08450.4455458.61870455.6
315.66+1.29%04/08311.02309.25315.8737149120311.64
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali