Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
23.46+0.51%16:5623.4222.523.74612461023.34
10.696-2.5%16:5611.00110.33511.0013450880010.97
68.12+4.16%16:5664.8461.6569.243084752065.4
71.1+1.8%16:5670.266.1871.4118736069.84
0.081740%16:550.08140.078340.081765060000000.08174
207.79-1.66%16:56211.46202.85211.4945805410211.3
1401.5+3.36%16:5613521290.51408.54116701356
2.7175-0.64%16:562.7552.63652.7571420599002.735
4138+1.16%16:564086400041897509304090.5
156.5-0.38%16:56157.3150.2158.5265551157.1
4819.5-1.88%16:564900474049072154504912
87-2.52%16:5689.0284.1689.17237479689.25
6.049-0.77%16:566.0725.8126.09899760006.096
25.05-1.05%16:5625.1523.8225.4452383144025.315
78.34-0.94%16:567976.6579.21510932079.08
205.85+0.93%16:56202.5200.75207.62450370203.95
80.64-2.59%16:5682.277.582.441068752082.78
12548-2.53%16:5612932123181293213756412874
997.6-0.66%16:561002986.81009.612464981004.2
5944-3.43%16:566120588161201019256155
535.7-5.05%16:56559.6520.2560744760564.2
2035.6+2.27%16:561988.61940.42059.219164341990.4
5725-3.38%16:566010562560605062715925
274.2-5.28%16:56286.9262.6287.53233513289.5
286.35+0.93%16:56283.3265.1289.311884686283.7
56.68+2.87%16:5555.453.856.82110745055.1
0.6604-1.83%16:560.66950.6480.67372219150000.6727
73.4+6.07%16:5669.465.877.6126643169.2
438.2-0.63%16:26442433443.4700441
108.59-2.4%16:56110.46106.25110.4983522710111.26
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali