Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
27.82+1.02%18:3527.8227.6828.46998440027.54
12.382+0.09%18:3512.41612.35312.4841233280012.371
61.48+1.5%18:3561.260.9161.69940264060.57
68.3+0.56%18:3668.2267.6269.0849246067.92
0.08684+0.51%18:350.08650.08570.08715552200000.0864
158.83-0.2%18:36159.09157.7159.679802190159.15
1499.5-0.56%18:351509.51490.51510.5491481508
3.492-0.37%18:363.5123.473.525383466003.505
3953+0.87%18:363929391739543005833919
175.5-0.17%16:45176175.4177.5148985175.8
4648+0.76%18:364611.54601.546631280974613
113.77-0.62%16:49114.6112.55118.873767184114.48
7.542+1.74%18:367.4417.427.542206892007.413
35.325+2.75%18:3534.39534.1935.4852598055034.38
104.19+0.67%18:35103.76103.1104.711944430103.5
244.75+1.35%18:35242.15241.52451166040241.5
114.76+0.72%18:35113.84113.78115.382769600113.94
15172+0.81%18:351505015044152005378815050
1024.8+0.08%18:351024.410191025.64041671024
6456+0.58%18:36642464186468339546419
608.7-0.29%18:35612606.561259324610.5
1931.6+0.81%18:35191219121938.61789001916
9240+5.85%18:368830878192506051728729.5
478.5+2.59%18:36469.2460.5481.32879744466.4
337.65+0.09%18:36337.1335.5338.71268588337.35
59.08+5.01%18:3558.157.3761.081510084056.26
0.785+1.09%18:360.78180.7790.7921734570000.7765
91.7+2.12%16:4990.59094.265703489.8
506.6+1.4%16:38503.850052133410499.6
153.4+0.17%18:36153.5152.21153.8829030470153.14
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali