loading...

Borsa di Mosca

Listino azionario Mosca
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
104.52-1.28%18/10105.5104.18106.024647360105.88
13.492+2%18/1013.22713.16113.6234995820013.228
73.57-0.43%18/1073.673.174.731839969073.89
93.94-0.38%18/1094.4693.6294.5830453094.3
0.18716+1.2%18/100.184740.18380.187411046400000.18494
227.93-0.03%18/10227.88227.2228.916486430228
2027+0.35%18/102016.5201120501143372020
4.4635-0.48%18/104.46854.41254.4841317040004.485
5721.5+0.11%18/105716569857487154385715
420.4-0.61%18/10423.5420.1431.534440423
3217.5-0.68%18/103239.53205.532421481283239.5
60.83+0.3%18/1060.760.3361.787739660.65
5.78+0.05%18/105.7735.7695.7986730005.777
36.59-1.64%18/1037.1536.5537.26773700037.2
92.5-0.22%18/1092.7392.3993.79488909092.7
269.15+1.43%18/10265.9264.9269.53403720265.35
128.64-0.59%18/10129.52127.6129.785040660129.4
16216+0.28%18/101612016090162748412816170
1338-1.04%18/101348.81335.613553107661352
2489-0.44%18/10249424802501219442500
339.4+0.38%18/10338.5338.534177550338.1
1940+0.67%18/101929.619261978.87770321927
7389+2.48%18/107210.571717391536527210
965.8+0.53%18/10961953974.3263301960.7
414.7-0.71%18/10417.65414.15417.71735390417.65
78.91-1.36%18/1080.0978.6580.29141462080
0.5103+0.35%18/100.50890.50730.51272203940000.5085
568.8+0.28%18/10567.2567.2571.818117567.2
462-0.9%18/10463460.2468.611260466.2
235.73+0.96%18/10233.21232.8236.0342475450233.5
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali