Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29816.2665 | +0.98% | 19:43 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26615.766 | +0.64% | 19:43 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.0909 | -0.11% | 15:40 | 0.0909 | 0.0909 | 0.0909 | 330 | 0.091 |
| A Spac III Acquisition Corp | 10.57 | +0.1% | 17:19 | 10.56 | 10.56 | 10.57 | 359 | 10.559 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.47 | -3.43% | 19:35 | 6.7 | 6.45 | 6.8399 | 125344 | 6.7 |
| AAON INC | 86.09 | +0.36% | 19:43 | 88.35 | 84 | 88.93 | 548608 | 85.78 |
| Aardvark Therapeutics Inc | 6.83 | -5.01% | 19:26 | 7.15 | 6.6801 | 7.525 | 78900 | 7.19 |
| AB Active ETFs | 43.21 | -0.09% | 19:01 | 43.21 | 43.21 | 43.21 | 1665 | 43.25 |
| AB Active ETFs | 34.5801 | +0.19% | 18:20 | 34.59 | 34.57 | 34.605 | 2521 | 34.515 |
| AB Active ETFs | 34.51 | +0.06% | 11/08 | 34.51 | 34.51 | 34.51 | 10 | 34.5053 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 9.975 | +2.2% | 19:43 | 9.22 | 9 | 10.2 | 9133920 | 9.76 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 7.415 | +0.2% | 19:43 | 7.4 | 7.31 | 7.49 | 772514 | 7.4 |
| ABITS GROUP INC | 1.3438 | +1.8% | 18:34 | 1.2604 | 1.2604 | 1.39 | 17493 | 1.32 |
| Abivax | 126.77 | -0.03% | 19:43 | 126.81 | 125.81 | 128.19 | 275129 | 126.81 |
| Able View Global | 0.78 | -0.04% | 15:57 | 0.78 | 0.78 | 0.78 | 174 | 0.7803 |
| Abony Acquisition Corporation | 0.37 | 0% | 15:30 | 0.37 | 0.37 | 0.37 | 100 | 0.37 |
| Abony Acquisition Corporation | 10.13 | +0.8% | 11/08 | 10.13 | 10.13 | 10.13 | 50 | 10.13 |
| Abony Acquisition Corporation | 9.95 | +0.1% | 18:58 | 9.94 | 9.94 | 9.95 | 16050 | 9.94 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 37.04 | +0.09% | 11/08 | 37.2301 | 37 | 37.2301 | 19 | 37.0949 |
| ABRDN Ultra Short Municipal In | 26.035 | +0.06% | 19:20 | 26.035 | 26.035 | 26.035 | 510 | 26.02 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 9.21 | -2.13% | 19:43 | 9.02 | 8.64 | 9.67 | 2419446 | 9.41 |
| ABVC BioPharma | 0.9188 | -6.72% | 19:36 | 0.8999 | 0.8851 | 0.9449 | 171053 | 0.985 |
