Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A SPAC III Acquisition Corp | 9.995 | +0.05% | 20/11 | 10 | 9.993 | 10 | 35222 | 9.995 |
| A-Mark Precious Metals | 30.83 | +2.46% | 20/11 | 29.96 | 29.69 | 31 | 302948 | 30.83 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.44 | -3.16% | 19/11 | 6.55 | 6.07 | 6.6 | 95114 | 6.44 |
| AADI BIOSCIENCE | 2.22 | +0.45% | 20/11 | 2.2 | 2.2 | 2.28 | 62068 | 2.22 |
| AAON INC | 132.05 | +0.68% | 18/11 | 135.01 | 128.74 | 132.8425 | 449382 | 132.05 |
| AB Active ETFs | 39.06 | +0.1% | 20/11 | 38.9253 | 38.9253 | 39.06 | 9663 | 39.06 |
| AB Active ETFs | 35.25 | -0.09% | 20/11 | 35.2208 | 35.2208 | 35.25 | 6230 | 35.25 |
| AB Active ETFs | 36.11 | +0.42% | 08/11 | 36.11 | 35.74 | 35.74 | 2 | 36.11 |
| Abacus Life, Inc. | 8.92 | +5.81% | 20/11 | 8.4366 | 8.4 | 9.21 | 84233 | 8.92 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 2.67 | -1.48% | 18/11 | 2.66 | 2.62 | 2.72 | 1719665 | 2.67 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.75 | -2.38% | 20/11 | 5.9 | 5.64 | 6.01 | 215836 | 5.75 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.576 | -2.24% | 18/11 | 0.588 | 0.55 | 0.61 | 36873 | 0.576 |
| Abivax | 8.84 | -0.79% | 18/11 | 9.5 | 8.69 | 8.91 | 31065 | 8.84 |
| Able View Global | 0.86 | -0.01% | 20/11 | 0.84 | 0.8171 | 0.9 | 21460 | 0.86 |
| Above Food Ingredients Inc | 0.668 | +17.19% | 20/11 | 0.63 | 0.525 | 0.67 | 1364220 | 0.668 |
| Above Food Ingredients Inc. | 0.0193 | -2.03% | 19/11 | 0.0153 | 0.0151 | 0.02 | 9104 | 0.0193 |
| Abpro Holdings Inc | 3.41 | -6.06% | 19/11 | 3.3618 | 3.38 | 3.99 | 10656 | 3.41 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 2.68 | -1.47% | 20/11 | 2.69 | 2.55 | 2.72 | 1059977 | 2.68 |
loading...
