Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21091.252 | -0.69% | 16/01 | New York | 21087.851 | 21330.586 | 21237.852 |
| NASDAQ COMP | 19338.29 | -0.89% | 16/01 | New York | 19335.681 | 19579.849 | 19511.234 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A Spac III Acquisition Corp | 9.98 | 0% | 16/01 | 9.98 | 9.98 | 9.98 | 142336 | 9.98 |
| A Spac III Acquisition Corp | 0.12 | +9.09% | 15/01 | 0.12 | 0.12 | 0.12 | 200 | 0.12 |
| A SPAC III Acquisition Corp | 10.08 | -0.1% | 16/01 | 10.08 | 10.08 | 10.29 | 5181 | 10.08 |
| A-Mark Precious Metals | 27.65 | -0.97% | 14/01 | 27.84 | 27.42 | 27.955 | 151043 | 27.65 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.98 | +9.4% | 16/01 | 6.29 | 6.29 | 6.98 | 60676 | 6.98 |
| AADI BIOSCIENCE | 3.13 | -3.4% | 16/01 | 3.24 | 3.11 | 3.24 | 182313 | 3.13 |
| AAON INC | 131.53 | +1.22% | 16/01 | 131.11 | 130.68 | 133.64 | 502163 | 131.53 |
| AB Active ETFs | 39.33 | -0.08% | 16/01 | 39.27 | 39.27 | 39.35 | 12250 | 39.33 |
| AB Active ETFs | 34.75 | +0.76% | 15/01 | 34.76 | 34.85 | 34.85 | 142 | 34.75 |
| AB Active ETFs | 35.58 | +0.28% | 27/12 | 35.58 | 34.9845 | 34.9845 | 16 | 35.58 |
| Abacus Life, Inc. | 7.38 | -1.6% | 15/01 | 7.36 | 7.35 | 7.55 | 139384 | 7.38 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 2.94 | -0.68% | 15/01 | 2.85 | 2.81 | 2.9968 | 2994263 | 2.94 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.24 | -1.13% | 15/01 | 5.27 | 5.165 | 5.32 | 183826 | 5.24 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.4971 | +10.44% | 06/01 | 0.725 | 0.45121 | 0.4999 | 64731 | 0.4971 |
| Abivax | 6.23 | -0.95% | 14/01 | 6.375 | 6.06 | 6.27 | 39729 | 6.23 |
| Able View Global | 1.0174 | -5.8% | 16/01 | 1.0091 | 1.0091 | 1.0424 | 2137 | 1.0174 |
| Above Food Ingredients Inc | 0.6 | +16.96% | 16/01 | 0.521 | 0.5003 | 0.6198 | 694511 | 0.6 |
| Above Food Ingredients Inc. | 0.02455 | +12.1% | 16/01 | 0.028 | 0.0219 | 0.028 | 13042 | 0.02455 |
| Abpro Holdings Inc | 1.35 | +0.75% | 15/01 | 1.34 | 1.35 | 1.43 | 15132 | 1.35 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
