| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 823 | 10 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1121580 | 1 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 380076 | 8.03 |
| A Spac III Acquisition Corp | 0.06 | -9.09% | 02/11 | 0.0602 | 0.06 | 0.0602 | 55003 | 0.066 |
| A Spac III Acquisition Corp | 10.2606 | 0% | 09/11 | 10.27 | 10.2606 | 10.27 | 283 | 10.2609 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.24 | -3.85% | 09/11 | 6.49 | 6.21 | 6.54 | 371529 | 6.14 |
| AAON INC | 75.01 | +19.31% | 09/11 | 71.64 | 67.72 | 80.19 | 5021678 | 57.19 |
| Aardvark Therapeutics Inc | 1.37 | +1.48% | 09/11 | 1.32 | 1.29 | 1.4399 | 242236 | 1.17 |
| AB Active ETFs | 43.15 | -0.16% | 09/11 | 43.06 | 43.06 | 43.15 | 36218 | 43 |
| AB Active ETFs | 33.77 | -0.75% | 09/11 | 33.74 | 33.71 | 33.7701 | 6193 | 34 |
| AB Active ETFs | 33.96 | +0.11% | 05/11 | 33.96 | 33.96 | 33.96 | 35 | 33.9433 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 12.49 | -0.08% | 09/11 | 12.265 | 11.9083 | 12.96 | 3907585 | 11.88 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 2.455 | -3.35% | 09/11 | 2.64 | 2.39 | 2.6599 | 3640318 | 4.17 |
| ABITS GROUP INC | 0.3728 | -4.41% | 09/11 | 0.3783 | 0.3307 | 0.387 | 45466 | 0.3783 |
| Abivax | 90 | +3.45% | 09/11 | 87.63 | 87.6 | 91.385 | 1077437 | 85.73 |
| Able View Global | 2.4 | +0.84% | 09/11 | 2.35 | 2.26 | 2.5101 | 121222 | 2.73 |
| Abony Acquisition Corporation | 0.37 | -11.88% | 02/11 | 0.373 | 0.37 | 0.373 | 5100 | 0.4199 |
| Abony Acquisition Corporation | 10.2 | +0.99% | 14/10 | 10.2 | 10.2 | 10.2 | 2 | 10.2 |
| Abony Acquisition Corporation | 10.045 | +0.25% | 09/11 | 10 | 10 | 10.045 | 11 | 10.02 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 35.6817 | +0.2% | 09/11 | 35.6817 | 35.6817 | 35.6817 | 332 | 34.8256 |
| ABRDN Ultra Short Municipal In | 26.04 | +0.08% | 05/11 | 26.04 | 26.04 | 26.04 | 179 | 26.01 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 9.97 | -7.69% | 09/11 | 10.37 | 9.675 | 10.92 | 4101553 | 10.17 |
| ABVC BioPharma | 1 | -1.96% | 09/11 | 1.03 | 0.972 | 1.0751 | 34952 | 0.9688 |
