loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.08-0.57%21/0128.4627.5129.1254384128.08
71.65-0.07%21/0170.5470.7672.2516686471.65
23.32-0.85%21/0123.1523.2623.7680023.32
50.9+5.6%21/0149.5348.0751.4914550.9
1.98-0.5%21/012.04691.92.0557721.98
348.56+0.2%21/01350.41341.77352.28298804348.56
2.72-4.56%21/012.732.662.883542212.72
13.34-2.06%21/0113.5913.1813.713123313.34
6.03-0.5%21/016.115.916.181350256.03
114.46-0.03%21/01114.48114.35114.57575385114.46
6.105+7.29%21/015.75.466.2512394166.105
21.8-3.2%21/0121.9821.6622.6659003121.8
51.59-1%21/0151.2251.5252.4836477551.59
52.01-2.49%21/0153.6551.953.7665183452.01
12.3+8.37%21/0111.3111.1812.7846046612.3
12.94+3.52%21/0112.512.300613.06940512.94
3.01+27.54%21/012.532.273.0816595353.01
0.8348+10.39%21/010.91750.791.08962820370.8348
8.51-1.28%21/019.258.40768.731768508.51
124.64-1.46%21/01126.5123.1926128.36284890124.64
58.82+5.07%21/0152.3356.3159.9391878658.82
5.08-5.58%21/015.365.065.3810316775.08
11.3-4.24%21/0111.111.260611.74390411.3
--------
1.91-2.05%21/0121.92.0235391.91
3.72-3.63%21/014.233.613.98933.72
12.55+20.44%21/019.83489.915.245612.55
40.5+4.84%21/0138.339.7740.9610040.5
11.34+1.98%21/0111.2911.1111.46013409311.34
10.4993-0.01%21/0110.4510.4510.527676010.4993
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali