Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC III Acquisition Corp | 11.11 | -15.38% | 06/05 | 12.61 | 0 | 0 | 5 | 11.11 |
| A Spac III Acquisition Corp | 11.3 | +0.03% | 13/05 | 11.31 | 11 | 11.31 | 4885 | 11.2969 |
| A Spac III Acquisition Corp | 0.1829 | 0% | 11/05 | 0.18289 | 0 | 0 | 88 | 0.1829 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.47 | -5.55% | 13/05 | 7.02 | 6.46 | 7.02 | 731751 | 6.85 |
| AAON INC | 135.37 | +1.28% | 13/05 | 133.66 | 128.98 | 139.3223 | 1530106 | 133.66 |
| Aardvark Therapeutics Inc | 6.59 | +7.86% | 13/05 | 6.1 | 5.96 | 6.65 | 172671 | 6.11 |
| AB Active ETFs | 42.22 | +0.21% | 13/05 | 42.07 | 42.07 | 42.23 | 35069 | 42.13 |
| AB Active ETFs | 35.1194 | +0.04% | 13/05 | 35.07 | 35.07 | 35.1194 | 3022 | 35.105 |
| AB Active ETFs | 35.31 | -0.17% | 11/05 | 35.33 | 35.2036 | 35.2036 | 132 | 35.2952 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 4.775 | -3.54% | 13/05 | 4.92 | 4.675 | 5.07 | 5954518 | 4.95 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.71 | +0.53% | 13/05 | 5.81 | 5.525 | 5.928 | 2501204 | 5.68 |
| ABITS GROUP INC | 0.9698 | -0.02% | 13/05 | 0.91 | 0.8729 | 0.9698 | 32499 | 0.97 |
| Abivax | 121.91 | +0.43% | 13/05 | 121 | 118.815 | 123.53 | 732312 | 121.39 |
| Able View Global | 1.025 | -0.49% | 13/05 | 1.01 | 1 | 1.04 | 125755 | 1.03 |
| Abony Acquisition Corporation | 0.35 | 0% | 12/05 | 0.35 | 0 | 0 | 6700 | 0.35 |
| Abony Acquisition Corporation | 9.96 | 0% | 13/05 | 9.96 | 9.96 | 9.96 | 483 | 9.96 |
| Abony Acquisition Corporation | 9.94 | +0.3% | 11/05 | 9.94 | 0 | 0 | 115 | 9.94 |
| Above Food Ingredients Inc | 0.5128 | -4.65% | 13/05 | 0.5303 | 0.49 | 0.55 | 1852474 | 0.5378 |
| Above Food Ingredients Inc. | 0.14 | -17.65% | 13/05 | 0.14 | 0.14 | 0.14 | 393 | 0.17 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
