Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.06 | -1.78% | 24/07 | 11.3 | 11.1125 | 11.725 | 49 | 11.25 |
| A SPAC II Acquisition Corp | 0.0201 | -12.23% | 26/07 | 0.021 | 0.0201 | 0.021 | 5794 | 0.033 |
| A SPAC II Acquisition Corp | 0.09 | +12.5% | 26/07 | 0.08 | 0.08 | 0.09 | 131305 | 0.08 |
| A SPAC II Acquisition Corp | 11.35 | -2.16% | 26/07 | 11.59 | 11.12 | 11.59 | 5297 | 11.6 |
| A-Mark Precious Metals | 38.4 | +4.86% | 26/07 | 37.27 | 37.2 | 38.46 | 295926 | 36.6 |
| A2Z Smart Technologies Corp. | 0.775 | +5.44% | 26/07 | 0.7775 | 0.74 | 0.83 | 44816 | 0.735 |
| AADI BIOSCIENCE | 1.58 | -1.86% | 24/07 | 1.5694 | 1.575 | 1.665 | 139132 | 1.615 |
| AAON INC | 87.59 | +2.55% | 26/07 | 86.73 | 86.73 | 89.19 | 364827 | 85.41 |
| AB Active ETFs | 37.64 | +0.4% | 26/07 | 37.63 | 37.58 | 37.66 | 33052 | 37.57 |
| AB Active ETFs | 35.46 | +0.21% | 26/07 | 35.4601 | 35.25 | 35.4601 | 12412 | 35.3897 |
| AB Active ETFs | 35.76 | +0.38% | 26/07 | 35.76 | 35.76 | 35.76 | 127 | 35.65 |
| Abacus Life, Inc. | 9.89 | -1.79% | 26/07 | 10.1 | 9.7 | 10.515 | 17489 | 10.07 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.255 | +5% | 26/07 | 3.21 | 3.145 | 3.28 | 693616 | 3.1 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.1 | +1.39% | 25/07 | 5.09 | 5.03 | 5.21 | 241065 | 5.03 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.4883 | +7.3% | 22/07 | 0.4802 | 0.476 | 0.525 | 33425 | 0.4883 |
| Abivax | 11.81 | -0.08% | 24/07 | 11.93 | 11.62 | 12.3 | 56102 | 11.98 |
| Able View Global | 1.18 | -2.48% | 26/07 | 1.2 | 1.18 | 1.2 | 11914 | 1.21 |
| Above Food Ingredients Inc | 1.41 | -22.95% | 26/07 | 1.73 | 1.4 | 1.75 | 212540 | 1.805 |
| Above Food Ingredients Inc. | 0.0343 | -26.39% | 26/07 | 0.05 | 0.0301 | 0.0501 | 225692 | 0.0466 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.48 | +2.28% | 26/07 | 4.22 | 4.385 | 4.53 | 735264 | 4.38 |
| ABVC BioPharma | 0.7489 | +4.01% | 25/07 | 0.78 | 0.711 | 0.75 | 108189 | 0.72 |
| AC Immune SA | 3.918 | +0.2% | 26/07 | 3.95 | 3.83 | 4.11 | 221073 | 3.92 |
