loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11416.371+0.83%21:59New York11328.5511535.01511322.954
11166.861+0.74%21:59New York11092.89711277.96311085.248
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.83+0.99%28/0933.3733.3335.1410785433.5
60.33+1.24%28/0957.9359.9161.2422459459.59
1.02-8.11%21:591.1111.1364136171.11
277.07+1.69%29/09271.31272.3280.875206691272.46
0.1461-6.53%29/090.1550.1450.153537255400.1563
4.86+1.04%28/094.84.814.95623717664.81
67.41-0.12%21:5967.5867.367.7527806467.49
3.475+0.72%28/093.453.443.54328683.45
29.52+4.61%29/0928.5229.2130.6452151528.22
41.26+2.1%21:5941.1140.5641.6474366040.41
10.25+0.1%29/0910.310.210.335608910.24
10.49-0.29%18:5510.4910.4910.4917210.52
1.1+2.8%21:361.19991.041.199951421.07
0.20265-5.74%28/090.19790.20.21538163010.215
10.66-1.39%28/0911.6410.5511.159985610.81
112.75-0.32%21:59113.73111.52114.87341630113.11
38.9+1.25%28/0933.0537.4939.28523994938.42
2.41+0.42%29/092.62.372.4820874192.4
--------
1.42-0.7%29/091.541.391.4710888441.43
2.9-7.35%29/092.862.863.316341613.13
8.31-4.59%29/098.88.218.76852808.71
26.15+1.91%21:5925.7325.634126.1877009125.66
2.6+1.56%29/092.592.522.61455982.56
69.11-1.19%21:5971.8268.872.9520470169.94
20.805-2.05%21:5921.3620.80521.8899445721.24
0.5147-7.68%29/090.5690.5030.559535111680.5575
80.94+0.2%21:5980.6180.482.015628181380.78
29.74-0.8%21:5929.9728.8630.214197729.98
4.1-0.85%21:594.184.094.252323964.135
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti