Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20271.974 | +0.15% | 11/10 | New York | 20142.175 | 20313.197 | 20241.761 |
| NASDAQ COMP | 18342.937 | +0.33% | 11/10 | New York | 18208.441 | 18375.534 | 18282.049 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A-Mark Precious Metals | 41.9 | +1.35% | 11/10 | 41.44 | 41.43 | 42.37 | 197858 | 41.3 |
| A2Z CUST2MATE SOLUTIONS CORP | 2.8259 | +6.24% | 10/10 | 2.04 | 2.67 | 3.04 | 226269 | 2.65 |
| AADI BIOSCIENCE | 2.05 | +3.02% | 11/10 | 1.99 | 1.952 | 2.07 | 93173 | 1.988 |
| AAON INC | 112.43 | +3.54% | 11/10 | 108.99 | 108.965 | 112.9 | 347588 | 108.59 |
| AB Active ETFs | 38.64 | -0.34% | 11/10 | 38.66 | 38.63 | 38.7 | 31694 | 38.56 |
| AB Active ETFs | 35.7 | -0.31% | 10/10 | 35.7 | 35.8045 | 35.8045 | 1 | 35.73 |
| AB Active ETFs | 36.25 | -0.29% | 10/10 | 36.25 | 36.3653 | 36.3653 | 1 | 36.25 |
| Abacus Life, Inc. | 10.23 | +5.03% | 10/10 | 9.62 | 9.755 | 10.2584 | 51575 | 9.84 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 2.585 | +3.4% | 11/10 | 2.5 | 2.5 | 2.62 | 1732219 | 2.5 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 6.4 | -2.74% | 11/10 | 6.52 | 6.4 | 6.587 | 207300 | 6.56 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.4636 | -1.36% | 07/10 | 0.489 | 0.4568 | 0.489 | 11175 | 0.49 |
| Abivax | 9.54 | +6.35% | 11/10 | 9.17 | 8.97 | 9.66 | 56364 | 8.97 |
| Able View Global | 0.92 | +6.98% | 11/10 | 0.9 | 0.9 | 0.95 | 8723 | 0.86 |
| Above Food Ingredients Inc | 0.559 | -0.18% | 11/10 | 0.58 | 0.52 | 0.58 | 43640 | 0.56 |
| Above Food Ingredients Inc. | 0.0126 | -37% | 10/10 | 0.0221 | 0.0114 | 0.02 | 6414 | 0.02 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.065 | +7.26% | 10/10 | 3.81 | 3.75 | 4.09 | 1175420 | 3.8 |
| ABVC BioPharma | 0.472 | -0.55% | 11/10 | 0.498 | 0.47 | 0.5025 | 73296 | 0.4746 |
| AC Immune SA | 3.33 | -0.3% | 11/10 | 3.3 | 3.28 | 3.3437 | 44969 | 3.34 |
