Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.0998 | -0.2% | 23/09 | 0.1052 | 0.0998 | 0.13 | 55 | 0.0998 |
| A Spac III Acquisition Corp | 10.835 | +0.23% | 25/09 | 10.835 | 10.835 | 10.835 | 688 | 10.835 |
| A SPAC III ACQUISITION CORP. | 11.99 | +5.83% | 24/08 | 11.99 | 11.99 | 11.99 | 19 | 11.99 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 5.45 | -4.05% | 25/09 | 5.74 | 5.44 | 5.81 | 149107 | 5.45 |
| AAON INC | 89.06 | +5.68% | 25/09 | 84.75 | 84.45 | 90 | 1947345 | 89.1 |
| Aardvark Therapeutics Inc | 5.095 | -8.2% | 25/09 | 5.57 | 5.02 | 5.6 | 71472 | 5.06 |
| AB Active ETFs | 43.43 | +0.02% | 25/09 | 43.43 | 43.42 | 43.5 | 214387 | 43.44 |
| AB Active ETFs | 33.68 | +0.16% | 25/09 | 33.55 | 33.55 | 33.68 | 3043 | 33.6941 |
| AB Active ETFs | 33.67 | +0.09% | 25/09 | 33.65 | 33.65 | 33.67 | 265 | 33.6589 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 12.7 | +0.4% | 25/09 | 12.74 | 12.29 | 12.93 | 3383870 | 12.7 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.405 | -0.46% | 25/09 | 5.45 | 5.335 | 5.475 | 720707 | 5.4 |
| ABITS GROUP INC | 1.18 | -6.35% | 25/09 | 1.2599 | 1.17 | 1.2599 | 14823 | 1.18 |
| Abivax | 91.06 | -4.02% | 25/09 | 94 | 91.005 | 94.16 | 1484991 | 91.06 |
| Able View Global | 1.2394 | +8.72% | 25/09 | 1.15 | 1.1 | 1.62 | 2127866 | 1.3 |
| Abony Acquisition Corporation | 0.435 | +3.57% | 17/09 | 0.4 | 0.4 | 0.435 | 11 | 0.435 |
| Abony Acquisition Corporation | 10.1 | +0.4% | 24/09 | 10.3 | 10.1 | 10.3 | 525 | 10.1 |
| Abony Acquisition Corporation | 10 | +0.1% | 23/09 | 10 | 10 | 10 | 12 | 10 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 36.68 | +0.51% | 25/09 | 36.6 | 36.57 | 36.6 | 1933 | 36.8226 |
| ABRDN Ultra Short Municipal In | 26.0299 | +0.08% | 25/09 | 26.05 | 25.93 | 26.05 | 5599 | 26.005 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 9.74 | -5.85% | 25/09 | 10.49 | 9.68 | 10.5 | 3206563 | 9.74 |
