• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19909.983+1.27%19:43New York19623.71419919.71619659.8
17875.864+1.06%19:43New York17636.3617883.83117688.882
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.96-71.94%03/049.412.611.65173302.96
3.1-66.16%03/049.112.389.1511467223.07
0.28+40%03/040.19360.160.332212150.281
0.0522+49.14%03/040.040.040.06072184990.055
11.18-0.27%11/0611.1811.1811.185211.18
0.0163+8.67%14/060.029890.01630.0298953000.0163
0.07010%16:200.07010.07010.07019990.0701
10.840%10/1110.8410.8410.845010.84
32.56+0.03%19:4132.5832.2232.812131632.55
0.369001+0.55%19:400.370.360.3919164850.367
1.64-2.96%19:411.711.621.711651861.69
78.73+3.65%19:4175.9975.46578.7829696875.96
37.32-0.05%15:3137.3237.3237.3293537.34
35.329+0.52%13/0635.32935.3435.343635.329
35.1-0.62%23/0535.140235.691935.6919235.1
10.395+0.92%18:4810.1110.1110.55430710.3
23.980%05/1223.9923.9824743022923.985
3.065-5.11%14/063.323.033.2213313453.23
4.5801+0.22%14/064.644.434.71593924.57
381.15+0.09%20/12381.21380.51381.2820612257381.15
0.55+4.73%19:340.5890.50710.6525990.6519
13.155-3.13%13/0613.4712.8313.788515313.58
1.14+11.76%17:221.041.041.1526901.02
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
3.42-14.07%19:433.993.42418342643.98
0.8198-4.56%14/060.830.81010.8489917460.8662
4.185-1.76%19:334.1444.261944304.26
5.085-2.21%13/065.315.075.241617855.2
53.2079+2.74%19:4351.3851.3853.292589621851.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8