Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16020.052 | +1.47% | 21:56 | New York | 15876.741 | 16042.508 | 15788.048 |
| NASDAQ COMP | 14336.144 | +1.34% | 21:56 | New York | 14222.647 | 14353.11 | 14146.712 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 9.82 | -9.83% | 04/10 | 9.82 | 9.82 | 9.82 | 3 | 9.82 |
| A SPAC I Acquisition Corp | 10.89 | -0.64% | 05/12 | 10.89 | 10.89 | 10.89 | 616 | 10.89 |
| A SPAC I Acquisition Corp | 0.168 | +42.74% | 05/12 | 0.168 | 0.168 | 0.168 | 100 | 0.168 |
| A SPAC I Acquisition Corp | 0.0122 | -18.12% | 06/12 | 0.0122 | 0.0101 | 0.0122 | 26550 | 0.0122 |
| A SPAC II Acquisition Corp | 10.82 | -0.73% | 06/12 | 10.9 | 10.82 | 10.9 | 304 | 10.82 |
| A SPAC II Acquisition Corp | 0.007 | +40% | 04/12 | 0.0067 | 0.0065 | 0.007 | 1000 | 0.007 |
| A SPAC II Acquisition Corp | 0.08 | 0% | 30/11 | 0.08 | 0.08 | 0.08 | 5100 | 0.08 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 100 | 10.84 |
| A-Mark Precious Metals | 29.39 | +0.17% | 21:55 | 29.55 | 29.19 | 29.76 | 139034 | 29.31 |
| A2Z Smart Technologies Corp. | 1.2 | -6.25% | 21:53 | 1.25 | 1.19 | 1.2523 | 28909 | 1.28 |
| AADI BIOSCIENCE | 4.755 | +0.96% | 21:56 | 4.71 | 4.7 | 4.9361 | 115409 | 4.7 |
| AAON INC | 65.19 | +1.96% | 21:55 | 63.83 | 62.88 | 65.19 | 171627 | 63.99 |
| Abacus Life, Inc. | 7.11 | +1.57% | 21:23 | 7.1 | 7.05 | 7.17 | 3426 | 7 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 4.8336 | -0.34% | 21:56 | 4.87 | 4.79 | 4.955 | 810298 | 4.85 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.7559 | +4.53% | 06/12 | 4.52 | 4.5 | 4.79 | 255523 | 4.5699 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 1.01 | -0.98% | 14/11 | 0.94 | 0.96 | 1.02 | 65962 | 1.01 |
| Abivax | 10.3 | +0.88% | 21:53 | 10.36 | 10.27 | 10.8 | 81355 | 10.21 |
| Able View Global | 2.84 | +7.58% | 21:25 | 2.45 | 2.45 | 2.84 | 26733 | 2.64 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 2.365 | +5.58% | 06/12 | 2.18 | 2.2501 | 2.42 | 646979 | 2.23 |
| ABVC BioPharma | 1.24 | -8.15% | 01/12 | 1.27 | 1.24 | 1.44 | 409024 | 1.35 |
| AC Immune SA | 3.505 | -1.82% | 21:56 | 3.55 | 3.5 | 3.7 | 79596 | 3.61 |
| ACACIA RESEARCH CORP | 3.78 | +0.53% | 21:55 | 3.76 | 3.7199 | 3.7855 | 124738 | 3.765 |
| Academy Sports and Outdoors In | 55.545 | +1.47% | 21:56 | 54.69 | 54.6215 | 55.665 | 1147288 | 54.78 |
| ACADIA HEALTHCARE COMPANY | 72.08 | +1.31% | 05/12 | 74.61 | 70.36 | 72.14 | 514574 | 71.15 |
| ACADIA PHARMACEUTICALS INC | 21.815 | +2.03% | 21:56 | 21.51 | 21.2 | 21.84 | 2445477 | 21.4 |
| ACASTI PHARMA | 2.325 | +4.26% | 05/12 | 2.29 | 2.16 | 2.38 | 7260 | 2.23 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
