loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13894.509-0.09%16:14New York13866.13213934.89113907.671
13886.978-0.2%16:14New York13870.97613927.67213914.765
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.0107-2.72%16:0135.8134.7836.12911435.99
69.7098+0.62%16:0868.9968.9969.9633169.28
20.09-1.08%16:1420.0819.9920.09793420.31
28.915-2.48%16:1429.6428.8529.7612608829.65
1.4038-0.44%16:091.371.371.451775891.41
9.9105-0.3%16:049.91059.91059.910513999.94
333.235+1.16%16:12330.79328.985334.111313329.42
2.3733-5.45%16:132.512.352.56873222.51
14.09+1.37%16:1413.9813.9814.152074113.9
6.465-0.69%16:136.476.456.575251436.51
114.99+0.05%26/02114.95114.93115655294114.99
5.61-3.11%16:115.745.57015.74473995.79
31.815-0.33%16:143231.5132.1333992831.92
60.13-1.17%16:1360.3460.1361.442371460.84
21.065+1.67%16:1320.720.6821.2520447020.72
12.94+3.52%21/0112.512.300613.06940512.94
0.4391-0.18%16:140.44770.42210.4517263650.4399
8.06-0.62%16:118.057.798.19116008.11
120.99+0.59%16:12119.44118.01121.73585319120.28
45.1-1.85%16:1346.18544.3546.1855195945.95
5.095-1.26%16:135.115.035.13938065.16
9.91-0.4%16:149.949.99.941304829.95
10.61-1.92%19/0410.8210.6110.8578510.61
10.13+0.04%19/0410.1110.1110.13352110.13
1.17-2.5%16:121.18261.161.22014121.2
2.71-2.17%16:132.722.72.79230412.77
9.89-1.98%15:5610.19.8810.171081710.09
15.4736-0.23%16:0415.3415.1615.77110415.585
40.360%16:1340.0240.0240.51465940.36
9.9-0.1%16:129.879.869.92125739.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali