Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16020.052+1.47%21:56New York15876.74116042.50815788.048
14336.144+1.34%21:56New York14222.64714353.1114146.712
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.82-9.83%04/109.829.829.8239.82
10.89-0.64%05/1210.8910.8910.8961610.89
0.168+42.74%05/120.1680.1680.1681000.168
0.0122-18.12%06/120.01220.01010.0122265500.0122
10.82-0.73%06/1210.910.8210.930410.82
0.007+40%04/120.00670.00650.00710000.007
0.080%30/110.080.080.0851000.08
10.840%10/1110.8410.8410.8410010.84
29.39+0.17%21:5529.5529.1929.7613903429.31
1.2-6.25%21:531.251.191.2523289091.28
4.755+0.96%21:564.714.74.93611154094.7
65.19+1.96%21:5563.8362.8865.1917162763.99
7.11+1.57%21:237.17.057.1734267
23.980%05/1223.9923.9824743022923.985
4.8336-0.34%21:564.874.794.9558102984.85
4.7559+4.53%06/124.524.54.792555234.5699
381.15+0.09%20/12381.21380.51381.2820612257381.15
1.01-0.98%14/110.940.961.02659621.01
10.3+0.88%21:5310.3610.2710.88135510.21
2.84+7.58%21:252.452.452.84267332.64
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
2.365+5.58%06/122.182.25012.426469792.23
1.24-8.15%01/121.271.241.444090241.35
3.505-1.82%21:563.553.53.7795963.61
3.78+0.53%21:553.763.71993.78551247383.765
55.545+1.47%21:5654.6954.621555.665114728854.78
72.08+1.31%05/1274.6170.3672.1451457471.15
21.815+2.03%21:5621.5121.221.84244547721.4
2.325+4.26%05/122.292.162.3872602.23
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8