Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14441.513 | +1.31% | 01/06 | New York | 14219.936 | 14493.309 | 14254.09 |
| NASDAQ COMP | 13100.982 | +1.28% | 01/06 | New York | 12903.626 | 13141.833 | 12935.285 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Schulman | - | - | - | - | - | - | - | - |
| A SPAC I Acquisition Corp | 0.1305 | -18.54% | 01/06 | 0.1301 | 0.1301 | 0.1315 | 6458 | 0.1305 |
| A SPAC I Acquisition Corp | 0.05 | -16.67% | 30/05 | 0.06 | 0.05 | 0.06 | 41714 | 0.05 |
| A SPAC I Acquisition Corp | 10.47 | 0% | 01/06 | 10.47 | 10.47 | 10.47 | 667 | 10.47 |
| A SPAC I ACQUISITION CORP | 10.6 | 0% | 26/05 | 10.6 | 10.6 | 10.6 | 16 | 10.6 |
| A SPAC II Acquisition Corp | 0.0299 | +14.12% | 19/05 | 0.03 | 0.0299 | 0.03 | 9800 | 0.0299 |
| A SPAC II Acquisition Corp | 10.5 | 0% | 31/05 | 10.49 | 10.5 | 10.5 | 71821 | 10.5 |
| A SPAC II Acquisition Corp | 0.0888 | -31.69% | 01/06 | 0.1249 | 0.0878 | 0.1249 | 137070 | 0.0888 |
| A SPAC II Acquisition Corp | 10.6 | +0.28% | 31/05 | 10.6 | 10.6 | 10.6 | 500 | 10.6 |
| A-Mark Precious Metals | 34.48 | +1.8% | 31/05 | 34.78 | 33.82 | 34.94 | 90972 | 34.48 |
| A2Z Smart Technologies Corp. | 1.88 | +2.17% | 01/06 | 1.8 | 1.8 | 1.8806 | 21440 | 1.88 |
| AADI BIOSCIENCE | 7.9 | -1.25% | 01/06 | 8 | 7.82 | 8.065 | 52942 | 7.9 |
| AAON INC | 87.67 | +1.22% | 01/06 | 86.52 | 85.6 | 88.39 | 457395 | 87.67 |
| ABAXIS | - | - | - | - | - | - | - | - |
| Abcam plc | 16.25 | +0.62% | 30/05 | 16.44 | 15.7 | 16.51 | 2305731 | 16.25 |
| AbCellera Biologics | 6.79 | -2.58% | 01/06 | 6.98 | 6.69 | 6.99 | 2102166 | 6.79 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 3.06 | -0.97% | 01/06 | 3.08 | 3 | 3.1075 | 49240 | 3.06 |
| ABG Acquisition Corp | 10.19 | -0.05% | 27/02 | 10.18 | 10.18 | 10.19 | 2115 | 10.19 |
| Ability | - | - | - | - | - | - | - | - |
| ABIOMED INC | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| Ablynx NV | - | - | - | - | - | - | - | - |
| Abpro Corporation | - | - | - | - | - | - | - | - |
| Abraxas Petroleum Corp | - | - | - | - | - | - | - | - |
| Abri SPAC 2 | - | - | - | - | - | - | - | - |
| Abri SPAC I | 10.36 | +3.81% | 25/01 | 10.1 | 10.05 | 10.36 | 2 | 10.36 |
| Abri Spac I Inc | 0.065 | +4.67% | 01/06 | 0.0322 | 0.03 | 0.07 | 1800 | 0.065 |
| Abri Spac I Inc | 10.5601 | +0.1% | 16/05 | 10.56 | 10.56 | 10.69 | 1 | 10.69 |
| Absci Corp | 1.84 | -3.16% | 19/05 | 1.2 | 1.83 | 1.92 | 536740 | 1.84 |
| Absolute Software Corp | 11.12 | -0.8% | 31/05 | 11.3 | 11.11 | 11.29 | 1681062 | 11.12 |
| ABVC BioPharma | 0.6713 | -1.29% | 01/06 | 0.6801 | 0.67 | 0.6801 | 7680 | 0.6713 |
