Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMARIN CORP | 15.05 | +1.42% | 08/05 | 14.82 | 14.82 | 15.1 | 43172 | 15.05 |
| AMAZON.COM | 272.68 | +0.56% | 08/05 | 271.63 | 269.95 | 274 | 34732681 | 272.68 |
| AMBARELLA | 76.32 | +2.76% | 08/05 | 75.12 | 73.51 | 76.98 | 1059426 | 76.3 |
| Amber International Holding Li | 2.102 | -4.45% | 08/05 | 2.2 | 2.1 | 2.23 | 8632 | 2.13 |
| Ambitions Enterprise Managemen | 1.41 | -19.89% | 08/05 | 1.77 | 1.41 | 1.84 | 752634 | 1.41 |
| AMC GLOBAL MEDIA INC. | 8.8 | +2.8% | 08/05 | 8.2 | 7.66 | 8.8 | 619266 | 8.8 |
| AMC Robotics Corporation | 5.97 | +7.18% | 08/05 | 5.71 | 5.71 | 6.01 | 33000 | 5.98 |
| AMDOCS LIMITED | 63.775 | -2.1% | 08/05 | 64.72 | 63.07 | 64.795 | 1040454 | 63.75 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 12.97 | +1.41% | 08/05 | 12.79 | 12.52 | 13.3 | 51858 | 12.95 |
| AMERICAN AIRLINES GROUP INC | 13.36 | +1.37% | 08/05 | 13.28 | 13.07 | 13.365 | 57836397 | 13.35 |
| American Battery Technology Co | 3.16 | +2.27% | 08/05 | 3.09 | 3.065 | 3.21 | 6502088 | 3.17 |
| American Bitcoin Corp | 1.2 | +3.45% | 08/05 | 1.16 | 1.13 | 1.21 | 9142764 | 1.19 |
| American Century ETF Trust Ava | 82.5 | +2.14% | 08/05 | 82.1 | 82.021 | 82.5017 | 45269 | 82.5017 |
| American Century Short Duratio | 51.31 | +0.07% | 08/05 | 51.33 | 51.31 | 51.3799 | 8316 | 51.325 |
| American Coastal Insurance Cor | 10.54 | -2.86% | 08/05 | 10.97 | 10.505 | 10.97 | 281071 | 10.53 |
| American Drive Acquisition Co | 10.04 | +0.15% | 07/05 | 10.04 | 0 | 0 | 2067 | 10.025 |
| American Drive Acquisition Com | 0.40495 | +15.7% | 29/04 | 0.40495 | 0 | 0 | 54 | 0.40495 |
| American Electric Power Compan | 130.13 | -1.24% | 08/05 | 131.21 | 130.1 | 132.08 | 2660248 | 130.16 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.362 |
| AMERICAN OUTDOOR BRANDS | 9.37 | -2.45% | 08/05 | 9.54 | 9.3 | 9.775 | 27755 | 9.37 |
| AMERICAN PUBLIC EDUCATION INC | 56.37 | +3.03% | 08/05 | 54.8 | 54.8 | 56.815 | 209061 | 56.3 |
| American Rebel Holdings Inc | 0.0104 | +0.97% | 08/05 | 0.0103 | 0.0103 | 0.0118 | 2002 | 0.0104 |
| American Rebel Holdings Inc. | 0.16635 | -26.39% | 08/05 | 0.226 | 0.1541 | 0.226 | 10643136 | 0.1716 |
| American Resources Corp | 2.235 | -1.54% | 08/05 | 2.3 | 2.21 | 2.35 | 1486071 | 2.24 |
| American Superconductor Corp | 55.1727 | +3.67% | 08/05 | 54.37 | 53.4701 | 55.68 | 859757 | 55.19 |
| AMERICAN WOODMARK CORP | 38.51 | -2.58% | 08/05 | 39.53 | 38.345 | 39.7695 | 403341 | 39.53 |
| AMERISAFE INC | 30.36 | +0.2% | 08/05 | 30.2 | 29.93 | 30.44 | 127645 | 30.3 |
| AMERISERV FINANCIAL INC | 3.705 | -1.98% | 08/05 | 3.82 | 3.65 | 3.82 | 20723 | 3.65 |
| AMES NATIONAL CORP | 28.595 | -0.02% | 08/05 | 28.63 | 28.455 | 28.85 | 84349 | 28.61 |
