Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30403.6227 | -1.07% | 19:18 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26910.1774 | -1.23% | 19:18 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amanat Acquisition Corp | 10.55 | -1.59% | 17:07 | 10.75 | 10.55 | 10.78 | 3068 | 10.72 |
| AMARIN CORP | 13.56 | -1.38% | 18:51 | 13.71 | 13.5 | 13.8053 | 44753 | 13.75 |
| AMASS Brands Inc. | 0.73 | -7.04% | 22/09 | 0.7852 | 0.7209 | 0.805 | 145293 | 0.7853 |
| AMAZON.COM | 248.26 | -2.64% | 19:18 | 253 | 247.8 | 253.99 | 23914073 | 254.98 |
| AMBARELLA | 66.63 | -0.64% | 19:18 | 67.05 | 63.65 | 67.32 | 768757 | 67.06 |
| Amber International Holding Li | 1.9 | +0.53% | 19:15 | 1.87 | 1.86 | 2.05 | 221555 | 1.89 |
| Ambitions Enterprise Managemen | 1.34 | -1.47% | 18:59 | 1.3399 | 1.31 | 1.35 | 31708 | 1.36 |
| AMC GLOBAL MEDIA INC. | 11.95 | -1.08% | 19:17 | 12 | 11.74 | 12.0054 | 127430 | 12.08 |
| AMC Robotics Corporation | 3.175 | -0.16% | 19:18 | 3.25 | 3.1 | 3.352 | 171064 | 3.18 |
| AMDOCS LIMITED | 58.85 | +0.1% | 19:17 | 58.82 | 58.505 | 59.219 | 199375 | 58.79 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 1.65 | -2.94% | 19:08 | 1.69 | 1.63 | 1.71 | 57347 | 1.7 |
| AMERICAN AIRLINES GROUP INC | 13.4499 | -1.18% | 19:18 | 13.48 | 13.3 | 13.53 | 35495324 | 13.61 |
| American Battery Technology Co | 2.34 | -2.09% | 19:18 | 2.33 | 2.304 | 2.3899 | 1354068 | 2.39 |
| American Bitcoin Corp | 10.07 | -1.95% | 19:17 | 10.11 | 9.89 | 10.2416 | 677421 | 10.27 |
| American Century ETF Trust Ava | 82.9368 | -2.21% | 19:11 | 83.94 | 82.92 | 83.94 | 15423 | 84.813 |
| American Century Securitized C | 49.38 | -0.08% | 18:49 | 49.38 | 49.38 | 49.38 | 720 | 49.42 |
| American Century Short Duratio | 50.61 | -0.32% | 22/09 | 50.732 | 50.61 | 50.68 | 9722 | 50.775 |
| American Coastal Insurance Cor | 9.14 | -0.76% | 19:14 | 9.21 | 9.12 | 9.3 | 43884 | 9.21 |
| American Drive Acquisition Co | 10.249 | +0.19% | 18/09 | 10.249 | 10.249 | 10.249 | 135 | 10.23 |
| American Drive Acquisition Com | 0.37 | +23.29% | 21/09 | 0.356 | 0.356 | 0.37 | 44 | 0.37 |
| American Electric Power Compan | 118.4 | -1.55% | 19:18 | 119.88 | 117.95 | 119.88 | 1606215 | 120.27 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.362 |
| AMERICAN OUTDOOR BRANDS | 16.56 | -0.72% | 19:10 | 16.58 | 16.51 | 16.8796 | 23962 | 16.68 |
| AMERICAN PUBLIC EDUCATION INC | 42.06 | +3.65% | 19:10 | 40.73 | 40.055 | 42.06 | 89295 | 40.58 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 1.925 | -5.17% | 19:18 | 2 | 1.92 | 2 | 942580 | 2.03 |
| American Superconductor Corp | 30.99 | -0.8% | 19:18 | 32.01 | 30.78 | 32.1325 | 437543 | 31.24 |
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
