Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alumis Inc. | 6.015 | +2.82% | 06/11 | 5.88 | 5.82 | 6.08 | 1279006 | 6.03 |
| ALVONTECH | 4.87 | +7.03% | 06/11 | 4.57 | 4.57 | 4.935 | 1015936 | 4.86 |
| Alx Oncology Holdings Inc | 1.15 | 0% | 06/11 | 1.16 | 1.03 | 1.165 | 918435 | 1.155 |
| Alzamend Neuro Inc | 1.41 | -9.03% | 06/11 | 1.66 | 1.3412 | 1.66 | 38106 | 1.41 |
| Amaero Inc | 5.5 | +2.8% | 06/11 | 5.59 | 5.35 | 5.59 | 45992 | 5.45 |
| AMALGAMATED BANK | 49.57 | +0.43% | 06/11 | 49.23 | 49.23 | 49.99 | 95854 | 49.56 |
| Amana Developing World ETF | 21.87 | +1.9% | 06/11 | 21.87 | 21.87 | 21.87 | 845 | 21.7734 |
| Amana Equity Income ETF | 26.0399 | +0.02% | 06/11 | 26.34 | 26.0399 | 26.34 | 3476 | 26.0089 |
| Amana Growth ETF | 23.7299 | +1.3% | 06/11 | 23.784 | 23.7 | 23.82 | 2099 | 23.6936 |
| Amanat Acquisition Corp | 10.13 | -0.2% | 06/11 | 10.14 | 10.13 | 10.14 | 5427 | 10.13 |
| AMARIN CORP | 11.6 | +0.22% | 06/11 | 11.74 | 11.39 | 11.89 | 170677 | 11.61 |
| AMASS Brands Inc. | 0.2337 | +5.32% | 06/11 | 0.23 | 0.2201 | 0.2443 | 65632 | 0.2337 |
| AMAZON.COM | 259.3 | -0.35% | 06/11 | 259.81 | 258.53 | 264.182 | 42571534 | 259.3 |
| AMBARELLA | 58.52 | +6.07% | 06/11 | 0 | 55.8001 | 59 | 1095615 | 58.55 |
| Amber International Holding Li | 1.665 | +0.3% | 06/11 | 1.66 | 1.53 | 1.72 | 50762 | 1.665 |
| Ambitions Enterprise Managemen | 1.12 | -1.75% | 06/11 | 1.11 | 1.09 | 1.13 | 17416 | 1.12 |
| AMC GLOBAL MEDIA INC. | 8.39 | -0.47% | 06/11 | 8.31 | 8.16 | 8.625 | 467523 | 8.39 |
| AMC Robotics Corporation | 1.0992 | -0.07% | 06/11 | 1.1 | 1.03 | 1.1 | 176955 | 1.1 |
| AMDOCS LIMITED | 42.09 | -3.97% | 06/11 | 42.62 | 40.48 | 43.42 | 4359651 | 42.09 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 1.44 | -5.26% | 06/11 | 1.46 | 1.36 | 1.7439 | 352837 | 1.44 |
| AMERICAN AIRLINES GROUP INC | 13.18 | +1.93% | 06/11 | 13.09 | 12.97 | 13.28 | 52433016 | 13.18 |
| American Battery Technology Co | 1.34 | +12.13% | 06/11 | 0 | 1.211 | 1.34 | 2460209 | 1.335 |
| American Bitcoin Corp | 5.34 | +0.56% | 06/11 | 5.37 | 4.915 | 5.4 | 1100950 | 5.35 |
| American Century ETF Trust Ava | 71.91 | +1.36% | 06/11 | 72.17 | 71.91 | 72.67 | 37559 | 72.1147 |
| American Century Securitized C | 49.11 | +0.11% | 15/10 | 49.11 | 49.11 | 49.11 | 7 | 49.255 |
| American Century Short Duratio | 50.63 | -0.11% | 06/11 | 50.65 | 50.59 | 50.6572 | 35446 | 50.63 |
| American Coastal Insurance Cor | 10.04 | -2.19% | 06/11 | 10.13 | 10.02 | 10.23 | 204790 | 10.04 |
| American Drive Acquisition Co | 10.2 | -0.29% | 22/10 | 10.2 | 10.2 | 10.2 | 15 | 10.2 |
| American Drive Acquisition Com | 0.23 | +2.32% | 05/11 | 0.23 | 0.23 | 0.23 | 364 | 0.23 |
