Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21091.252 | -0.69% | 16/01 | New York | 21087.851 | 21330.586 | 21237.852 |
| NASDAQ COMP | 19338.29 | -0.89% | 16/01 | New York | 19335.681 | 19579.849 | 19511.234 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| American Oncology Network, Inc | 2.2 | +29.41% | 07/06 | 2.15 | 1.985 | 3.2599 | 5247942 | 2.2 |
| AMERICAN OUTDOOR BRANDS | 16.24 | -0.92% | 15/01 | 14.83 | 15.82 | 16.51 | 657 | 16.24 |
| AMERICAN PUBLIC EDUCATION INC | 21.45 | +3.77% | 15/01 | 20.98 | 20.705 | 21.52 | 622 | 21.45 |
| American Rebel Holdings Inc | 2.11 | +1.44% | 13/01 | 2.09 | 1.9 | 2.41 | 510208 | 2.11 |
| American Rebel Holdings Inc | 0.025 | +42.86% | 16/01 | 0.017 | 0.0155 | 0.025 | 18640 | 0.025 |
| American Resources Corp | 0.71 | -2.11% | 16/01 | 0.74 | 0.6901 | 0.74 | 1029 | 0.71 |
| American Superconductor Corp | 27.81 | -0.86% | 16/01 | 28.09 | 27.65 | 28.47 | 515 | 27.81 |
| AMERICAN WOODMARK CORP | 80.76 | +0.9% | 16/01 | 79.65 | 79.215 | 81.26 | 676 | 80.76 |
| AMERIS BANCORP | 59.94 | -1.82% | 24/07 | 56.89 | 59.51 | 61.92 | 663756 | 59.94 |
| AMERISAFE INC | 51.49 | -0.54% | 16/01 | 51.72 | 51.15 | 52.02 | 15 | 51.49 |
| AMERISERV FINANCIAL INC | 2.76 | +1.1% | 15/01 | 2.735 | 2.735 | 2.77 | 2417 | 2.76 |
| AMES NATIONAL CORP | 17.29 | -1.87% | 16/01 | 17.47 | 17.29 | 17.66 | 634 | 17.29 |
| Amesite Operating Co | 3.2 | -0.93% | 15/01 | 3.26 | 3.0681 | 3.33 | 49627 | 3.2 |
| AMGEN INC | 269.43 | +0.18% | 16/01 | 268.92 | 267.15 | 270.31 | 264 | 269.43 |
| AMICUS THERAPEUTICS INC | 9.36 | +0.97% | 16/01 | 9.26 | 9.19 | 9.465 | 2265083 | 9.36 |
| AMKOR TECHNOLOGY INC | 25.46 | +0.71% | 16/01 | 25.82 | 25.44 | 26.42 | 25 | 25.46 |
| AMMO | 1.42 | +2.9% | 16/01 | 1.38 | 1.325 | 1.46 | 864 | 1.42 |
| AMMO INC | 19.4729 | -0.75% | 15/01 | 19.2661 | 19.05 | 19.64 | 5 | 19.4729 |
| Amneal Pharmaceuticals | 8.31 | +1.09% | 16/01 | 8.2 | 8.12 | 8.42 | 1452669 | 8.31 |
| AMPHASTAR PHARMACEUTICALS | 35.66 | -1.6% | 16/01 | 36.28 | 34.6 | 36.845 | 12 | 35.66 |
| Amphitrite Digital Inc. | - | - | - | - | - | - | - | - |
| Amplify Cash Flow Dividend Lea | 30.12 | +0.23% | 15/01 | 29.94 | 29.95 | 30.12 | 5820 | 30.12 |
| Amplitech Group Inc | 2.49 | +16.9% | 16/01 | 2.29 | 2.21 | 2.595 | 33023 | 2.49 |
| Amplitude Inc | 10.64 | -1.94% | 16/01 | 10.87 | 10.55 | 10.91 | 438 | 10.64 |
| AMTECH SYSTEMS INC | 5.28 | +0.38% | 16/01 | 5.2621 | 5.2 | 5.33 | 5 | 5.28 |
| Amylyx Pharmaceuticals Inc | 3.5 | +3.86% | 15/01 | 3.24 | 3.3 | 3.53 | 1256228 | 3.5 |
| AN2 Therapeutics Inc | 1.27 | +1.2% | 16/01 | 1.27 | 1.24 | 1.27 | 56410 | 1.27 |
| ANALOG DEVICES | 215.02 | -1.47% | 16/01 | 218.3 | 212.71 | 218.3 | 416 | 215.02 |
| ANAPTYSBIO | 15.03 | -2.84% | 16/01 | 15.51 | 14.76 | 15.5458 | 40 | 15.03 |
| Anavex Life Sciences Corp | 10.15 | -10.41% | 15/01 | 10.7 | 9.97 | 11.43 | 235 | 10.15 |
