Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| American Rebel Holdings Inc | 2.25 | +3.21% | 21/11 | 2.17 | 2.12 | 2.25 | 53775 | 2.21 |
| American Rebel Holdings Inc | 0.0081 | -1.22% | 21/11 | 0.0081 | 0.0081 | 0.0081 | 242 | 0.0082 |
| American Resources Corp | 1.075 | +1.42% | 21/11 | 1.07 | 1.04 | 1.15 | 343084 | 1.055 |
| American Superconductor Corp | 33.96 | +8.99% | 21/11 | 31.6 | 31.6 | 35.09 | 1968278 | 31.16 |
| AMERICAN WOODMARK CORP | 94.74 | -0.2% | 20/11 | 94.75 | 92.63 | 96.41 | 322432 | 94.93 |
| AMERIS BANCORP | 59.94 | -1.82% | 24/07 | 59.05 | 59.51 | 61.92 | 663756 | 59.94 |
| AMERISAFE INC | 58.07 | +0.4% | 21/11 | 58.23 | 58.06 | 58.62 | 76673 | 57.84 |
| AMERISERV FINANCIAL INC | 3.04 | +2.36% | 21/11 | 2.87 | 2.83 | 3.05 | 3965 | 2.97 |
| AMES NATIONAL CORP | 17.735 | +1.69% | 21/11 | 17.8 | 17.56 | 17.96 | 20402 | 17.46 |
| Amesite Operating Co | 2.36 | +0.17% | 21/11 | 2.41 | 2.34 | 2.3798 | 27227 | 2.356 |
| AMGEN INC | 289.89 | +0.7% | 21/11 | 288.18 | 284.1435 | 291.05 | 3553434 | 287.87 |
| AMICUS THERAPEUTICS INC | 9.5 | -0.94% | 20/11 | 9.49 | 9.392 | 9.64 | 1610657 | 9.59 |
| AMKOR TECHNOLOGY INC | 26.35 | +3.9% | 21/11 | 25.57 | 25.46 | 26.47 | 891629 | 25.36 |
| AMMO | 1.26 | +5.88% | 21/11 | 1.22 | 1.19 | 1.26 | 755642 | 1.19 |
| AMMO INC | 22 | +4.76% | 21/11 | 21 | 21 | 22.45 | 7136 | 21 |
| Amneal Pharmaceuticals | 8.32 | -1.07% | 21/11 | 8.4 | 8.28 | 8.4743 | 796883 | 8.41 |
| AMPHASTAR PHARMACEUTICALS | 44.55 | +1.04% | 21/11 | 44.22 | 43.71 | 44.71 | 364171 | 44.09 |
| Amphitrite Digital Inc. | - | - | - | - | - | - | - | - |
| Amplify Cash Flow Dividend Lea | 31.28 | +1.76% | 21/11 | 30.865 | 30.865 | 31.28 | 3439 | 30.64 |
| Amplitech Group Inc | 0.841999 | +2.07% | 21/11 | 0.85 | 0.82 | 0.88 | 36901 | 0.8249 |
| Amplitude Inc | 10.48 | +1.4% | 21/11 | 10.43 | 10.28 | 10.63 | 363358 | 10.335 |
| AMTECH SYSTEMS INC | 5.71 | -1.72% | 21/11 | 5.69 | 5.6831 | 5.87 | 16021 | 5.81 |
| Amylyx Pharmaceuticals Inc | 5.195 | -0.67% | 21/11 | 5.23 | 4.98 | 5.416 | 1889344 | 5.23 |
| AN2 Therapeutics Inc | 1.23 | -5.38% | 21/11 | 1.3 | 1.2 | 1.46 | 3802784 | 1.3 |
| ANALOG DEVICES | 213.92 | +1.38% | 21/11 | 212.29 | 210.0975 | 215.01 | 2540586 | 211.01 |
| ANAPTYSBIO | 21.17 | +4.23% | 21/11 | 20.41 | 20.26 | 21.64 | 364685 | 20.31 |
| Anavex Life Sciences Corp | 9.02 | +6.43% | 21/11 | 8.28 | 8.23 | 9.39 | 1522703 | 8.48 |
| ANDERSONS INC/THE | 47.89 | +0.63% | 20/11 | 47.04 | 47.515 | 48.38 | 146640 | 47.565 |
| Andretti Acquisition Corp. II | 9.955 | -0.05% | 20/11 | 10 | 9.95 | 9.9786 | 165732 | 9.96 |
| Anebulo Pharmaceuticals Inc | 1.5 | -1.32% | 20/11 | 1.6088 | 1.51 | 1.68 | 13244 | 1.52 |
