�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29220.056	-0.43%	24/06	New York	28963.101	29592.896	29347.273
NASDAQ COMP	25476.636	-0.43%	24/06	New York	25354.657	25840.564	25587.039

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	7.075	+1.65%	24/06	6.94	6.87	7.19	14767	7.19
ALTO INGREDIENTS	5.05	-1.17%	24/06	5.04	4.85	5.13	2521577	5.05
Alumis Inc.	24.75	+0.98%	24/06	24	24.05	25.06	956385	24.85
Alvotech	3.705	+0.14%	24/06	3.7	3.645	3.746	787083	3.7
Alx Oncology Holdings Inc	1.805	+2.56%	24/06	1.6	1.7	1.81	932657	1.79
Alzamend Neuro Inc	1.363	-0.51%	24/06	1.18	1.33	1.37	39912	1.37
AMALGAMATED BANK	45.5	+0.33%	24/06	44.36	45.29	45.8	143524	45.5
Amanat Acquisition Corp	10.09	+0.1%	24/06	10.07	10.07	10.16	1851	10.07
AMARIN CORP	16.445	+2.97%	24/06	15.66	15.81	16.7	125513	16.41
AMASS Brands Inc.	2.03	+6.84%	23/06	1.78	1.82	2.1592	653	2.05
AMAZON.COM	234.195	+0.04%	24/06	232.55	232.95	242.4199	128668	234.27
AMBARELLA	62.63	-4.4%	24/06	66.39	61.81	65.685	2509	62.99
Amber International Holding Li	1.53	-1.29%	24/06	1.42	1.51	1.56	16212	1.55
Ambitions Enterprise Managemen	1.925	+3.49%	24/06	1.77	1.75	1.99	575793	1.94
AMC GLOBAL MEDIA INC.	9.77	-0.51%	24/06	9.28	9.71	10.05	208	9.75
AMC Robotics Corporation	4.25	-1.16%	24/06	4.41	4.21	4.3	14319	4.21
AMDOCS LIMITED	51.775	-1.1%	24/06	52.65	51.585	52.92	2383565	51.65
AMEDISYS INC	100.99	+0.01%	14/08	101.02	100.93	101.02	1060060	100.99
AMERICA'S CAR MART INC	3.541	-8.26%	24/06	2.89	3.54	4.24	1891	3.57
AMERICAN AIRLINES GROUP INC	17.455	+8.15%	24/06	15.765	16.44	17.47	35536	17.44
American Battery Technology Co	2.685	-5.46%	24/06	2.84	2.64	2.83	11359	2.7
American Bitcoin Corp	0.74355	-3.8%	24/06	0.8	0.7332	0.7819	28690	0.7407
American Century ETF Trust Ava	83.1678	-0.27%	24/06	83.62	82.94	84.005	21076	83.6399
American Century Securitized C	49.97	-0.22%	08/06	49.97	50.075	50.075	2	49.96
American Century Short Duratio	51.3	+0.06%	24/06	51.25	51.28	51.31	4852	51.29
American Coastal Insurance Cor	10.965	+0.14%	24/06	10.86	10.92	11.08	408691	10.95
American Drive Acquisition Co	10.21	-0.39%	22/06	10.85	0	0	1569	10.21
American Drive Acquisition Com	0.7739	+8.45%	24/06	0.7739	0.7088	0.7739	726	0.7088
American Electric Power Compan	135.18	+1.08%	24/06	131.43	132.92	135.5	6011411	134.96
American Lithium Corp	0.3752	+3.65%	27/12	0.372	0.372	0.4186	1340023	0.3752

10 11 12

Mercati

Torna il super dollaro, petrolio sotto 74 dollari

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Torna il super dollaro, petrolio sotto 74 dollari

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati