Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMARIN CORP | 14.36 | +0.7% | 07/08 | 14.26 | 14.23 | 14.49 | 43809 | 14.36 |
| AMASS Brands Inc. | 1.15 | +1.77% | 06/08 | 1.24 | 1.09 | 1.22 | 68439 | 1.15 |
| AMAZON.COM | 274.48 | +0.82% | 07/08 | 272.87 | 272.75 | 278.31 | 33861436 | 274.48 |
| AMBARELLA | 86.78 | +3.57% | 07/08 | 86.22 | 85.54 | 89.4399 | 1316910 | 86.78 |
| Amber International Holding Li | 1.38 | +1.47% | 07/08 | 1.36 | 1.36 | 1.435 | 16475 | 1.38 |
| Ambitions Enterprise Managemen | 1.74 | +3.57% | 07/08 | 1.7169 | 1.67 | 1.78 | 49431 | 1.74 |
| AMC GLOBAL MEDIA INC. | 11.86 | -0.08% | 07/08 | 11.84 | 11.72 | 12.15 | 637745 | 11.86 |
| AMC Robotics Corporation | 4.9712 | +8.07% | 06/08 | 4.76 | 4.63 | 5 | 149879 | 4.87 |
| AMDOCS LIMITED | 58.53 | -1% | 07/08 | 59.29 | 58.355 | 59.42 | 1315209 | 58.55 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 3.255 | -1.36% | 07/08 | 3.31 | 3.18 | 3.4295 | 181062 | 3.23 |
| AMERICAN AIRLINES GROUP INC | 15.94 | -0.56% | 07/08 | 16.28 | 15.79 | 16.28 | 35018758 | 15.94 |
| American Battery Technology Co | 2.61 | +9.21% | 07/08 | 2.425 | 2.42 | 2.71 | 5004990 | 2.61 |
| American Bitcoin Corp | 6.47 | +4.52% | 07/08 | 6.48 | 6.36 | 6.78 | 1195174 | 6.47 |
| American Century ETF Trust Ava | 80.29 | +0.63% | 07/08 | 80.23 | 79.17 | 80.33 | 39827 | 80.2102 |
| American Century Securitized C | 49.91 | +0.08% | 06/08 | 49.91 | 49.91 | 49.91 | 158 | 49.835 |
| American Century Short Duratio | 51.155 | +0.15% | 07/08 | 51.14 | 51.12 | 51.17 | 23175 | 51.0796 |
| American Coastal Insurance Cor | 10.44 | +1.56% | 07/08 | 10.77 | 10.345 | 10.92 | 380645 | 10.44 |
| American Drive Acquisition Co | 10.23 | +0.2% | 30/06 | 10.23 | 10.23 | 10.23 | 11 | 10.23 |
| American Drive Acquisition Com | 0.4061 | -35.29% | 06/08 | 0.4776 | 0.4 | 0.4776 | 3 | 0.4061 |
| American Electric Power Compan | 125.73 | +0.38% | 07/08 | 124.99 | 124.2 | 126.37 | 4311522 | 125.73 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.362 |
| AMERICAN OUTDOOR BRANDS | 12.59 | +0.4% | 07/08 | 12.54 | 12.34 | 12.885 | 42502 | 12.59 |
| AMERICAN PUBLIC EDUCATION INC | 51.24 | +0.91% | 07/08 | 50.99 | 50.99 | 53.66 | 272582 | 51.24 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 2.74 | +20.7% | 07/08 | 2.36 | 2.35 | 2.7495 | 5443856 | 2.74 |
| American Superconductor Corp | 32.765 | -0.41% | 07/08 | 34 | 31.27 | 34.24 | 870106 | 32.765 |
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
| AMERISAFE INC | 29.12 | -2.05% | 07/08 | 29.55 | 28.995 | 29.87 | 211737 | 29.12 |
