Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17210.886 | +1.02% | 22/04 | New York | 17010.255 | 17305.153 | 17037.646 |
| NASDAQ COMP | 15451.305 | +1.11% | 22/04 | New York | 15265.656 | 15539.002 | 15282.01 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC | 51.15 | +0.53% | 22/04 | 50.9 | 50.88 | 51.8 | 132080 | 51.15 |
| AMERISERV FINANCIAL INC | 2.59 | -5.47% | 22/04 | 2.75 | 2.59 | 2.75 | 7310 | 2.59 |
| AMES NATIONAL CORP | 19.04 | -0.57% | 22/04 | 19.11 | 19.04 | 19.52 | 5411 | 19.04 |
| Amesite Operating Co | 1.88 | -1.57% | 22/04 | 1.9768 | 1.8501 | 1.9768 | 21551 | 1.88 |
| AMGEN INC | 271.91 | +1.11% | 22/04 | 269.84 | 269.84 | 273.14 | 26 | 271.91 |
| AMICUS THERAPEUTICS INC | 10.84 | +2.17% | 22/04 | 10.7 | 10.66 | 10.91 | 4620529 | 10.84 |
| AMKOR TECHNOLOGY INC | 28.98 | +1.68% | 22/04 | 28.65 | 28.43 | 29.24 | 196 | 28.98 |
| AMMO | 2.61 | +2.76% | 22/04 | 2.56 | 2.55 | 2.635 | 43 | 2.61 |
| AMMO INC | 25.9499 | 0% | 22/04 | 25.87 | 25.87 | 25.9499 | 509 | 25.9499 |
| Amneal Pharmaceuticals | 5.365 | -1.01% | 22/04 | 5.41 | 5.18 | 5.43 | 1847588 | 5.365 |
| AMPHASTAR PHARMACEUTICALS | 40.19 | +0.45% | 22/04 | 40.31 | 39.93 | 40.75 | 345090 | 40.19 |
| Amphitrite Digital Inc. | - | - | - | - | - | - | - | - |
| Amplify Cash Flow Dividend Lea | 28.32 | +0.78% | 22/04 | 28.2 | 28.134 | 28.45 | 7601 | 28.32 |
| Amplitech Group | 0.175 | 0% | 12/04 | 0.175 | 0.1749 | 0.175 | 1 | 0.175 |
| Amplitech Group Inc | 2.315 | +0.65% | 22/04 | 2.4 | 2.31 | 2.42 | 13809 | 2.315 |
| Amplitude Inc | 9.84 | +4.02% | 22/04 | 9.52 | 9.47 | 9.94 | 342790 | 9.84 |
| AMTECH SYSTEMS INC | 4.65 | -2.11% | 22/04 | 4.78 | 4.6 | 4.78 | 40365 | 4.665 |
| Amylyx Pharmaceuticals Inc | 1.97 | +5.35% | 22/04 | 1.98 | 1.9 | 2.025 | 381 | 1.97 |
| AN2 Therapeutics Inc | 2.365 | -4.25% | 22/04 | 2.49 | 2.36 | 2.496 | 20 | 2.365 |
| ANALOG DEVICES | 186.31 | +1.61% | 22/04 | 184.44 | 183.19 | 188.31 | 1 | 186.31 |
| ANAPTYSBIO | 19.6 | -1.36% | 22/04 | 19.93 | 19.6 | 20.265 | 139714 | 19.6 |
| Anavex Life Sciences Corp | 3.68 | -2.65% | 19/04 | 3.76 | 3.64 | 3.85 | 1358524 | 3.68 |
| ANDERSONS INC/THE | 58.95 | +1.24% | 22/04 | 58.5 | 57.95 | 60.18 | 238540 | 58.95 |
| Anebulo Pharmaceuticals Inc | 2.68 | -3.6% | 22/04 | 2.75 | 2.68 | 2.77 | 1495 | 2.68 |
| Anghami | 1.2101 | 0% | 22/04 | 1.21 | 1.17 | 1.23 | 10 | 1.2101 |
| ANGI HOMESERVICES | 2.045 | +1.24% | 22/04 | 2.01 | 2.01 | 2.09 | 529142 | 2.045 |
| ANGIODYNAMICS INC | 6.265 | +0.08% | 22/04 | 6.3 | 6.19 | 6.37 | 336227 | 6.265 |
| ANI PHARMACEUTICALS INC | 65.57 | +0.14% | 17/04 | 65.56 | 65.18 | 66.37 | 95322 | 65.57 |
| ANIKA THERAPEUTICS | 25.95 | +0.43% | 22/04 | 25.83 | 25.51 | 26.03 | 37540 | 25.95 |
| ANIXA BIOSCIENCES | 3.01 | -3.53% | 22/04 | 3.16 | 3.01 | 3.16 | 57975 | 3.01 |
