Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 7.075 | +1.65% | 24/06 | 6.94 | 6.87 | 7.19 | 14767 | 7.19 |
| ALTO INGREDIENTS | 5.05 | -1.17% | 24/06 | 5.04 | 4.85 | 5.13 | 2521577 | 5.05 |
| Alumis Inc. | 24.75 | +0.98% | 24/06 | 24 | 24.05 | 25.06 | 956385 | 24.85 |
| Alvotech | 3.705 | +0.14% | 24/06 | 3.7 | 3.645 | 3.746 | 787083 | 3.7 |
| Alx Oncology Holdings Inc | 1.805 | +2.56% | 24/06 | 1.6 | 1.7 | 1.81 | 932657 | 1.79 |
| Alzamend Neuro Inc | 1.363 | -0.51% | 24/06 | 1.18 | 1.33 | 1.37 | 39912 | 1.37 |
| AMALGAMATED BANK | 45.5 | +0.33% | 24/06 | 44.36 | 45.29 | 45.8 | 143524 | 45.5 |
| Amanat Acquisition Corp | 10.09 | +0.1% | 24/06 | 10.07 | 10.07 | 10.16 | 1851 | 10.07 |
| AMARIN CORP | 16.445 | +2.97% | 24/06 | 15.66 | 15.81 | 16.7 | 125513 | 16.41 |
| AMASS Brands Inc. | 2.03 | +6.84% | 23/06 | 1.78 | 1.82 | 2.1592 | 653 | 2.05 |
| AMAZON.COM | 234.195 | +0.04% | 24/06 | 232.55 | 232.95 | 242.4199 | 173931 | 234.27 |
| AMBARELLA | 62.63 | -4.4% | 24/06 | 66.39 | 61.81 | 65.685 | 3175 | 62.99 |
| Amber International Holding Li | 1.53 | -1.29% | 24/06 | 1.42 | 1.51 | 1.56 | 16212 | 1.55 |
| Ambitions Enterprise Managemen | 1.925 | +3.49% | 24/06 | 1.77 | 1.75 | 1.99 | 7061 | 1.94 |
| AMC GLOBAL MEDIA INC. | 9.77 | -0.51% | 24/06 | 9.28 | 9.71 | 10.05 | 208 | 9.75 |
| AMC Robotics Corporation | 4.25 | -1.16% | 24/06 | 4.41 | 4.21 | 4.3 | 14319 | 4.21 |
| AMDOCS LIMITED | 51.775 | -1.1% | 24/06 | 52.65 | 51.585 | 52.92 | 2383565 | 51.65 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 3.541 | -8.26% | 24/06 | 2.89 | 3.54 | 4.24 | 1891 | 3.57 |
| AMERICAN AIRLINES GROUP INC | 17.455 | +8.15% | 24/06 | 15.765 | 16.44 | 17.47 | 42945 | 17.44 |
| American Battery Technology Co | 2.685 | -5.46% | 24/06 | 2.84 | 2.64 | 2.83 | 17709 | 2.7 |
| American Bitcoin Corp | 0.74355 | -3.8% | 24/06 | 0.8 | 0.7332 | 0.7819 | 38307 | 0.7407 |
| American Century ETF Trust Ava | 83.1678 | -0.27% | 24/06 | 83.62 | 82.94 | 84.005 | 21076 | 83.6399 |
| American Century Securitized C | 49.97 | -0.22% | 08/06 | 49.97 | 50.075 | 50.075 | 2 | 49.96 |
| American Century Short Duratio | 51.3 | +0.06% | 24/06 | 51.25 | 51.28 | 51.31 | 4852 | 51.29 |
| American Coastal Insurance Cor | 10.965 | +0.14% | 24/06 | 10.86 | 10.92 | 11.08 | 408691 | 10.95 |
| American Drive Acquisition Co | 10.21 | -0.39% | 22/06 | 10.85 | 0 | 0 | 1569 | 10.21 |
| American Drive Acquisition Com | 0.7739 | +8.45% | 24/06 | 0.7739 | 0.7088 | 0.7739 | 726 | 0.7088 |
| American Electric Power Compan | 135.18 | +1.08% | 24/06 | 131.43 | 132.92 | 135.5 | 6011411 | 134.96 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.362 |
