Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29220.056-0.43%24/06New York28963.10129592.89629347.273
25476.636-0.43%24/06New York25354.65725840.56425587.039
Listino azionario Nasdaq
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
7.075+1.65%24/066.946.877.19147677.19
5.05-1.17%24/065.044.855.1325215775.05
24.75+0.98%24/062424.0525.0695638524.85
3.705+0.14%24/063.73.6453.7467870833.7
1.805+2.56%24/061.61.71.819326571.79
1.363-0.51%24/061.181.331.37399121.37
45.5+0.33%24/0644.3645.2945.814352445.5
10.09+0.1%24/0610.0710.0710.16185110.07
16.445+2.97%24/0615.6615.8116.712551316.41
2.03+6.84%23/061.781.822.15926532.05
234.195+0.04%24/06232.55232.95242.4199173931234.27
62.63-4.4%24/0666.3961.8165.685317562.99
1.53-1.29%24/061.421.511.56162121.55
1.925+3.49%24/061.771.751.9970611.94
9.77-0.51%24/069.289.7110.052089.75
4.25-1.16%24/064.414.214.3143194.21
51.775-1.1%24/0652.6551.58552.92238356551.65
100.99+0.01%14/08101.02100.93101.021060060100.99
3.541-8.26%24/062.893.544.2418913.57
17.455+8.15%24/0615.76516.4417.474294517.44
2.685-5.46%24/062.842.642.83177092.7
0.74355-3.8%24/060.80.73320.7819383070.7407
83.1678-0.27%24/0683.6282.9484.0052107683.6399
49.97-0.22%08/0649.9750.07550.075249.96
51.3+0.06%24/0651.2551.2851.31485251.29
10.965+0.14%24/0610.8610.9211.0840869110.95
10.21-0.39%22/0610.8500156910.21
0.7739+8.45%24/060.77390.70880.77397260.7088
135.18+1.08%24/06131.43132.92135.56011411134.96
0.3752+3.65%27/120.3720.3720.418613400230.362
10 11 12
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive