Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| American Electric Power Compan | 136.99 | +1.5% | 25/06 | 131.43 | 135.01 | 137.535 | 594 | 137 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.362 |
| AMERICAN OUTDOOR BRANDS | 9.91 | -3.69% | 25/06 | 9.97 | 9.79 | 10.5 | 172908 | 9.91 |
| AMERICAN PUBLIC EDUCATION INC | 53.56 | +2.74% | 25/06 | 54.05 | 51.7925 | 53.69 | 369760 | 53.53 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 1.855 | -5.84% | 25/06 | 2.15 | 1.85 | 1.98 | 2402948 | 1.86 |
| American Superconductor Corp | 40.28 | -1.4% | 25/06 | 42.04 | 40.07 | 42.84 | 2155 | 40.28 |
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
| AMERISAFE INC | 31.8 | -2.03% | 25/06 | 31.86 | 31.775 | 32.46 | 139616 | 31.83 |
| AMERISERV FINANCIAL INC | 3.83 | +1.32% | 25/06 | 3.8 | 3.78 | 3.84 | 14481 | 3.82 |
| AMES NATIONAL CORP | 30.245 | -1.39% | 25/06 | 29.86 | 30.08 | 30.82 | 48390 | 30.27 |
| Amesite Operating Co | 1.08 | -3.57% | 25/06 | 1.15 | 1.06 | 1.1099 | 87578 | 1.08 |
| AMGEN INC | 352.83 | +0.4% | 25/06 | 348.31 | 350.06 | 359.1 | 696 | 352.82 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 85.62 | +3.46% | 25/06 | 85.34 | 80.32 | 88.3423 | 18738 | 85.62 |
| AMMO INC | 23.7001 | -0.21% | 25/06 | 23.9048 | 23.7001 | 24.65 | 1736 | 23.7001 |
| Amneal Pharmaceuticals | 17.315 | +0.26% | 25/06 | 16 | 17.21 | 17.775 | 2468224 | 17.315 |
| Ampercap Acquisition Co | 9.999 | -0.01% | 25/06 | 9.985 | 9.99 | 10 | 38534 | 9.999 |
| AMPHASTAR PHARMACEUTICALS | 21.04 | +0.1% | 25/06 | 18.61 | 20.79 | 22 | 481265 | 21.04 |
| Amplify Cash Flow Dividend Lea | 36.315 | +0.12% | 25/06 | 35.995 | 36.2804 | 36.64 | 11068 | 36.2804 |
| Amplitech Group Inc | 6.995 | -1.06% | 25/06 | 7.855 | 6.7 | 7.32 | 20905 | 6.98 |
| Amplitech Group Inc | 1.5 | -7.41% | 25/06 | 3 | 1.35 | 1.5 | 6524 | 1.5 |
| Amplitech Group Inc. Com | 2.05 | +3.54% | 25/06 | 2.23 | 1.7 | 2.45 | 9775 | 1.83 |
| Amplitude Inc | 6.76 | -1.02% | 25/06 | 6.55 | 6.54 | 7.005 | 1667185 | 6.76 |
| AMTECH SYSTEMS INC | 20.665 | +5.81% | 25/06 | 20.86 | 19.6 | 21.18 | 367884 | 20.67 |
| Amylyx Pharmaceuticals Inc | 17.44 | +2.59% | 25/06 | 16.055 | 17.26 | 18.74 | 3504319 | 17.44 |
| AN2 Therapeutics Inc | 5.145 | -1.06% | 25/06 | 5.24 | 5.025 | 5.4 | 230752 | 5.14 |
| ANALOG DEVICES | 418 | +1.17% | 25/06 | 426.855 | 412.35 | 431.87 | 3996 | 417.93 |
| ANAPTYSBIO | 59.67 | +2.03% | 25/06 | 59.23 | 58.73 | 61.93 | 303557 | 59.68 |
