Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| American Electric Power Compan | 126.53 | -0.19% | 06/11 | 124.88 | 124.23 | 127.16 | 864 | 126.53 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.3752 |
| AMERICAN OUTDOOR BRANDS | 17.26 | +0.06% | 06/11 | 0 | 16.75 | 17.9239 | 64 | 17.31 |
| AMERICAN PUBLIC EDUCATION INC | 37.28 | -2.46% | 06/11 | 38.34 | 36.15 | 38.61 | 1 | 37.28 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 1.095 | +15.46% | 06/11 | 0.9699 | 0.9699 | 1.11 | 10888 | 1.09 |
| American Superconductor Corp | 23.45 | -2.21% | 06/11 | 25.24 | 22.16 | 25.3786 | 5044 | 23.39 |
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
| AMERISAFE INC | 19.575 | -3.71% | 06/11 | 20.03 | 19.39 | 20.27 | 471687 | 19.59 |
| AMERISERV FINANCIAL INC | 4.78 | -2.05% | 06/11 | 4.9399 | 4.73 | 4.9399 | 6246 | 4.81 |
| AMES NATIONAL CORP | 33.77 | -0.79% | 06/11 | 34.48 | 33.76 | 34.48 | 7690 | 33.895 |
| Amesite Operating Co | 0.5151 | -4.16% | 06/11 | 0.5374 | 0.5151 | 0.5374 | 99 | 0.5151 |
| AMGEN INC | 460.42 | +0.03% | 06/11 | 448.165 | 447.04 | 462.91 | 3767 | 460.42 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 32.82 | +7.64% | 06/11 | 33.4 | 31.72 | 33.53 | 22052 | 32.82 |
| Amneal Pharmaceuticals | 20.13 | +3.5% | 06/11 | 19.45 | 19.3 | 20.43 | 3722 | 19.45 |
| AmperCap Acquisition Co | 9.97 | 0% | 05/11 | 9.96 | 9.96 | 9.97 | 6 | 9.97 |
| AmperCap Acquisition Co | 0.0801 | -3.49% | 02/11 | 0.0801 | 0.0801 | 0.0801 | 1000 | 0.0801 |
| Ampercap Acquisition Co | 10.03 | 0% | 19/10 | 10.03 | 10.03 | 10.03 | 50 | 10.03 |
| AMPHASTAR PHARMACEUTICALS | 28.52 | +3.11% | 06/11 | 29.44 | 27.8 | 31 | 43 | 28.49 |
| Amplify Cash Flow Dividend Lea | 40.355 | -1.07% | 06/11 | 40.04 | 40.04 | 40.5322 | 2325 | 40.262 |
| Amplitech Group Inc | 2.305 | +4.77% | 06/11 | 2.23 | 2.2 | 2.34 | 1400 | 2.305 |
| Amplitech Group Inc | 0.0118 | -60.67% | 06/11 | 0.04 | 0.01111 | 0.04 | 1028 | 0.0118 |
| Amplitech Group Inc. Com | 1.251 | -25.54% | 20/07 | 1.7 | 1.18 | 1.7 | 4258 | 1.251 |
| Amplitude Inc | 16.71 | +3.79% | 06/11 | 15.75 | 15.6225 | 16.89 | 107 | 16.7 |
| AMR Resources Acquisition Corp | 9.79 | 0% | 05/11 | 9.79 | 9.79 | 9.79 | 8 | 9.79 |
| AMR Resources Acquisition Corp | 9.9 | 0% | 21/10 | 9.9 | 9.9 | 9.9 | 1 | - |
| AMTECH SYSTEMS INC | 11.421 | +3.03% | 06/11 | 11.72 | 11.39 | 11.88 | 704 | 11.425 |
| Amylyx Pharmaceuticals Inc | 29.53 | +6.92% | 06/11 | 27.73 | 27.52 | 29.575 | 6917 | 29.5 |
