Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERISERV FINANCIAL INC | 5.14 | +4.47% | 10/08 | 5.01 | 4.95 | 5.19 | 49832 | 5.16 |
| AMES NATIONAL CORP | 31.02 | -0.74% | 10/08 | 31.02 | 30.24 | 31.32 | 25649 | 31.01 |
| Amesite Operating Co | 1.05 | 0% | 10/08 | 1.04 | 1 | 1.0701 | 66225 | 1 |
| AMGEN INC | 417.2 | +1.52% | 10/08 | 408.46 | 406.42 | 417.36 | 1959757 | 417.2 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 52.87 | -4.34% | 10/08 | 55.77 | 52.82 | 55.99 | 3048276 | 52.87 |
| AMLOGI HOLDING CORPORATION | 0.2839 | -1.32% | 10/08 | 0.28 | 0.28 | 0.3025 | 96269 | 0.2839 |
| Amneal Pharmaceuticals | 17.875 | -1.46% | 10/08 | 0 | 17.735 | 18.195 | 1351724 | 17.875 |
| AmperCap Acquisition Co | 9.915 | -0.05% | 07/08 | 9.915 | 9.8901 | 9.915 | 68 | 9.915 |
| AmperCap Acquisition Co | 0.1198 | -3.47% | 10/08 | 0.12 | 0.1101 | 0.1258 | 101825 | 0.1198 |
| Ampercap Acquisition Co | 10.02 | +0.3% | 07/08 | 10 | 10 | 10.02 | 500 | 10.02 |
| AMPHASTAR PHARMACEUTICALS | 20.32 | -2.21% | 10/08 | 20.74 | 19.55 | 20.9 | 645749 | 20.31 |
| Amplify Cash Flow Dividend Lea | 40.01 | +0.53% | 10/08 | 40.02 | 39.85 | 40.02 | 6596 | 39.9885 |
| Amplitech Group Inc | 5.69 | -1.9% | 10/08 | 6.1 | 5.68 | 6.2 | 2029781 | 5.69 |
| Amplitech Group Inc | 1.01 | +8.6% | 10/08 | 0.7874 | 0.7874 | 1.1 | 4738 | 1.01 |
| Amplitech Group Inc. Com | 1.251 | -25.54% | 20/07 | 1.7 | 1.18 | 1.7 | 4258 | 1.251 |
| Amplitude Inc | 12.19 | +8.26% | 10/08 | 11.12 | 11.05 | 12.25 | 2864403 | 12.19 |
| AMTECH SYSTEMS INC | 15.07 | -2.96% | 10/08 | 15.68 | 14.9 | 16 | 534350 | 15.09 |
| Amylyx Pharmaceuticals Inc | 22.65 | -0.74% | 10/08 | 22.68 | 22 | 23.03 | 1331114 | 22.67 |
| AN2 Therapeutics Inc | 5.89 | -0.67% | 10/08 | 0 | 5.69 | 6.08 | 91246 | 5.91 |
| ANALOG DEVICES | 383.925 | -1.54% | 10/08 | 392.84 | 383.84 | 394.04 | 2800683 | 383.925 |
| ANAPTYSBIO | 55.45 | -2.05% | 10/08 | 56.56 | 55.315 | 58.86 | 419583 | 55.47 |
| Anaptysbio Inc | 43.8 | +1.86% | 17/04 | 42.04 | 42 | 43.8 | 2077 | 43.8 |
| Anavex Life Sciences Corp | 3.39 | +1.5% | 10/08 | 3.33 | 3.284 | 3.44 | 668800 | 3.39 |
| Anbio Biotechnology | 9.96 | -6.13% | 10/08 | 10.66 | 9.9 | 11.41 | 59070 | 10.19 |
| ANDERSONS INC/THE | 65.49 | +0.15% | 10/08 | 65.09 | 65.09 | 66.445 | 445750 | 65.49 |
| Andretti Acquisition Corp | 10.86 | 0% | 28/07 | 10.86 | 10.86 | 10.86 | 301 | 10.86 |
| Andretti Acquisition Corp. II | 10.81 | 0% | 10/08 | 10.81 | 10.81 | 10.81 | 7405 | 10.8 |
| Andretti Acquisition Corp. II | 0.14 | -17.72% | 07/08 | 0.17 | 0.13 | 0.17 | 11 | 0.17015 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
