Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amesite Operating Co | 0.84 | -4.55% | 11/05 | 0.86 | 0.7958 | 0.8823 | 185712 | 0.82 |
| AMGEN INC | 329.59 | -0.64% | 11/05 | 332.99 | 327.62 | 334.19 | 1918848 | 329.59 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 76.7 | +0.12% | 11/05 | 77.38 | 76.1723 | 78.6399 | 3708632 | 76.69 |
| AMMO INC | 24.91 | +0.04% | 11/05 | 24.82 | 24.82 | 24.92 | 2417 | 24.91 |
| Amneal Pharmaceuticals | 12.78 | -3.18% | 11/05 | 13.15 | 12.74 | 13.26 | 1637628 | 12.78 |
| AMPHASTAR PHARMACEUTICALS | 18.445 | -2.92% | 11/05 | 19.13 | 18.33 | 19.41 | 1359763 | 18.45 |
| Amplify Cash Flow Dividend Lea | 35 | -0.22% | 11/05 | 34.95 | 34.8031 | 35 | 1815 | 34.8031 |
| Amplitech Group Inc | 2.68 | +21.82% | 11/05 | 2.21 | 2.2 | 2.7 | 1802945 | 2.68 |
| Amplitech Group Inc | 0.104 | +30% | 11/05 | 0.09 | 0.05601 | 0.11 | 47358 | 0.104 |
| Amplitech Group Inc. Com | 0.035 | +13.4% | 11/05 | 0.029 | 0.025 | 0.043 | 12736 | 0.035 |
| Amplitude Inc | 6.35 | -0.63% | 11/05 | 6.3 | 6.185 | 6.6 | 3409070 | 6.36 |
| AMTECH SYSTEMS INC | 22.65 | +5.4% | 11/05 | 22.04 | 20.2859 | 22.948 | 626074 | 22.68 |
| Amylyx Pharmaceuticals Inc | 14.88 | +1.02% | 11/05 | 14.84 | 14.7 | 15.23 | 1995366 | 14.88 |
| AN2 Therapeutics Inc | 4.737 | +6.21% | 11/05 | 4.48 | 4.4601 | 4.8 | 213688 | 4.72 |
| ANALOG DEVICES | 422.74 | +1.49% | 11/05 | 412.21 | 411.484 | 422.88 | 3796844 | 422.73 |
| ANAPTYSBIO | 67.935 | -2.01% | 11/05 | 69.75 | 66.9 | 70.47 | 504139 | 67.92 |
| Anaptysbio Inc | 43.8 | +1.86% | 17/04 | 42.04 | 42 | 43.8 | 2077 | 43.8 |
| Anavex Life Sciences Corp | 3.25 | +0.93% | 11/05 | 3.19 | 3.16 | 3.36 | 1063270 | 3.24 |
| Anbio Biotechnology | 25.95 | +0.43% | 11/05 | 26 | 24.82 | 26.5 | 19880 | 25.35 |
| ANDERSONS INC/THE | 71.59 | +0.2% | 11/05 | 72.46 | 71.045 | 73.49 | 367504 | 71.58 |
| Andretti Acquisition Corp | 10.71 | -8.23% | 11/05 | 10.71 | 10.71 | 10.71 | 100 | 10.71 |
| Andretti Acquisition Corp. II | 10.7 | +0.05% | 11/05 | 10.7 | 10.7 | 10.7 | 15922 | 10.7 |
| Andretti Acquisition Corp. II | 0.25 | +8.7% | 11/05 | 0.27 | 0.24 | 0.28 | 3898 | 0.25 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
| ANEW MEDICAL INC. | 0.726 | -0.55% | 16/09 | 0.749 | 0.725 | 0.78 | 22784 | 0.726 |
| Anfield Energy Inc. | 5.24 | +7.16% | 11/05 | 5 | 5 | 5.39 | 108250 | 5.24 |
| Angel Oak Total Return ETF? | 49.58 | -0.05% | 11/05 | 49.59 | 49.53 | 49.65 | 4540 | 49.56 |
| Anghami | 3.49 | -0.85% | 11/05 | 3.35 | 3.25 | 3.5 | 10131 | 3.25 |
| ANGI INC | 5.12 | -12.18% | 11/05 | 5.835 | 5.0401 | 5.97 | 1826557 | 5.12 |
