�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%25/06New York29000.55429843.89229220.056
25358.603-0.46%25/06New York25123.42625724.77925476.636
Listino azionario Nasdaq
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
136.99+1.5%25/06131.43135.01137.535594137
0.3752+3.65%27/120.3720.3720.418613400230.3752
9.91-3.69%25/069.979.7910.51729089.91
53.56+2.74%25/0654.0551.792553.6936976053.53
0.01-1%12/050.00710.00710.0109728610.01
0.129-19.22%12/050.15620.12020.166588049380.1282
1.855-5.84%25/062.151.851.9824029481.86
40.28-1.4%25/0642.0440.0742.84215540.28
48.02+12.8%27/0543.2400101170248.09
31.8-2.03%25/0631.8631.77532.4613961631.83
3.83+1.32%25/063.83.783.84144813.82
30.245-1.39%25/0629.8630.0830.824839030.27
1.08-3.57%25/061.151.061.1099875781.08
352.83+0.4%25/06348.31350.06359.1696352.82
14.49+0.21%24/0414.4900528533414.49
85.62+3.46%25/0685.3480.3288.34231873885.62
23.7001-0.21%25/0623.904823.700124.65173623.7001
17.315+0.26%25/061617.2117.775246822417.315
9.999-0.01%25/069.9859.9910385349.999
21.04+0.1%25/0618.6120.792248126521.04
36.315+0.12%25/0635.99536.280436.641106836.2804
6.995-1.06%25/067.8556.77.32209056.98
1.5-7.41%25/0631.351.565241.5
2.05+3.54%25/062.231.72.4597751.83
6.76-1.02%25/066.556.547.00516671856.76
20.665+5.81%25/0620.8619.621.1836788420.67
17.44+2.59%25/0616.05517.2618.74350431917.44
5.145-1.06%25/065.245.0255.42307525.14
418+1.17%25/06426.855412.35431.873996417.93
59.67+2.03%25/0659.2358.7361.9330355759.68
11 12 13
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ