Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 23:16 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 23:16 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Annexon Inc | 4.45 | +0.23% | 22:00 | 4.83 | 4.41 | 4.85 | 3605172 | 4.45 |
| ANSYS INC | 328.57 | +0.8% | 22:00 | 325.14 | 324 | 328.92 | 218878 | 325.65 |
| Antelope Enterprise Holdings L | 1.87 | -4.1% | 22:00 | 1.91 | 1.86 | 1.9999 | 26615 | 1.95 |
| Anterix Inc | 32.16 | +1.74% | 22:00 | 31.57 | 31.39 | 32.86 | 152585 | 31.52 |
| APA CORP | 32.05 | -0.03% | 22:00 | 31.98 | 31.64 | 32.185 | 4521536 | 32.075 |
| Apellis Pharmaceuticals | 49.93 | +2.48% | 22:00 | 48.84 | 48.6241 | 50.405 | 1245761 | 48.72 |
| APOGEE ENTERPRISES INC | 62.275 | +1.03% | 21:59 | 61.15 | 60.9 | 62.14 | 185751 | 61.54 |
| Apogee Therapeutics | 46.54 | -6.49% | 22:00 | 49.37 | 45.73 | 50.48 | 283432 | 49.77 |
| Apollomics Inc | 0.4595 | -3.87% | 22:00 | 0.47 | 0.4 | 0.478 | 168872 | 0.478 |
| APPFOLIO INC CLASS A | 216.03 | -1.5% | 22:00 | 220.26 | 213.88 | 220.26 | 181199 | 219.03 |
| APPIAN CORP | 36.65 | +0.16% | 22:00 | 36.63 | 36.47 | 37.27 | 267669 | 36.58 |
| APPLE INC | 169.02 | +1.27% | 22:00 | 166.54 | 166.21 | 169.3 | 48144969 | 166.91 |
| Applied Blockchain | 2.98 | +1.71% | 22/04 | 2.52 | 2.885 | 3.08 | 5816412 | 2.905 |
| APPLIED DNA SCIENCES INC | 0.2388 | -17.66% | 22:00 | 0.2564 | 0.22 | 0.28 | 1203655 | 0.287 |
| APPLIED MATERIALS INC | 196.159 | +1.51% | 22:00 | 197.99 | 192.72 | 199.36 | 4606561 | 193.2 |
| Applied Molecular Transport In | 0.263 | -14.3% | 26/12 | 0.313 | 0.2603 | 0.313 | 240468 | 0.263 |
| APPLIED OPTOELECTRONICS INC | 10.85 | -3.64% | 22:00 | 11.38 | 10.83 | 11.4498 | 1346659 | 11.27 |
| Applied Therapeutics Inc | 4.3 | -3.59% | 22:00 | 4.5 | 4.165 | 4.55 | 770124 | 4.45 |
| Applied UV Inc | 6.3 | +5% | 18:29 | 6.3 | 6.3 | 6.3 | 205 | 6 |
| Applied UV Inc | 0.557 | -3.45% | 22:00 | 0.56 | 0.53 | 0.585 | 178747 | 0.575 |
| AppLovin Corp | 69.68 | -2.11% | 22:00 | 71.8 | 68.46 | 72.98 | 3856114 | 71.19 |
| Appreciate Holdings | 0.0735 | -39.11% | 26/10 | 0.16905 | 0.07 | 0.1947 | 40948699 | 0.0734 |
| AppTech Corp | 0.88 | -0.23% | 22:00 | 0.8818 | 0.8212 | 0.9 | 39298 | 0.882 |
| Apptech Payments Corp | 0.3578 | +5.22% | 21:54 | 0.3578 | 0.3578 | 0.3578 | 713 | 0.34005 |
| APREA THERAPEUTICS | 5.17 | -3.72% | 21:15 | 5.37 | 5.0648 | 5.37 | 6305 | 5.37 |
| APTEVO THERAPEUTICS | 0.6826 | -7.28% | 22:00 | 0.749 | 0.68 | 0.749 | 572970 | 0.7369 |
| Aptorum Group Limited | 5.56 | +1.09% | 22/04 | 5.71 | 5.26 | 5.8875 | 17199 | 5.36 |
| APTOSE BIOSCIENCES INC | 1.22 | -0.81% | 23/04 | 1.23 | 1.2 | 1.278 | 56226 | 1.2169 |
| APx Acquisition Corp | 12 | +7.24% | 09/04 | 12 | 12 | 12 | 100 | 12 |
| APx Acquisition Corp I | 11.45 | -0.13% | 15:46 | 11.495 | 11.45 | 11.495 | 1015 | 11.465 |
