Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21091.252 | -0.69% | 16/01 | New York | 21087.851 | 21330.586 | 21237.852 |
| NASDAQ COMP | 19338.29 | -0.89% | 16/01 | New York | 19335.681 | 19579.849 | 19511.234 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANDERSONS INC/THE | 44.18 | -1.49% | 16/01 | 44.62 | 43.74 | 44.99 | 7 | 44.18 |
| Andretti Acquisition Corp. II | 10.02 | +0.1% | 16/01 | 10.01 | 10.01 | 10.02 | 150774 | 10.02 |
| Anebulo Pharmaceuticals Inc | 1.65 | -0.3% | 16/01 | 1.61 | 1.555 | 1.65 | 7198 | 1.615 |
| ANEW MEDICAL INC. | 0.726 | -0.55% | 16/09 | 0.749 | 0.725 | 0.78 | 22784 | 0.726 |
| ANEW MEDICAL INC. | - | - | - | - | - | - | - | - |
| Anghami | 0.7065 | -1.88% | 10/01 | 0.78 | 0.68 | 0.75 | 26209 | 0.7065 |
| ANGI HOMESERVICES | 1.85 | +1.65% | 15/01 | 1.73 | 1.76 | 1.86 | 966039 | 1.85 |
| ANGIODYNAMICS INC | 12.77 | +4.93% | 13/01 | 11.61 | 12.03 | 12.96 | 4 | 12.77 |
| ANI PHARMACEUTICALS INC | 57.5 | +1.68% | 16/01 | 56.43 | 56.02 | 57.93 | 28 | 57.5 |
| ANIKA THERAPEUTICS | 16.19 | +1.06% | 16/01 | 15.96 | 15.795 | 16.275 | 15 | 16.19 |
| ANIXA BIOSCIENCES | 2.58 | +13.16% | 16/01 | 2.33 | 2.2801 | 2.69 | 188210 | 2.58 |
| Annexon Inc | 4.11 | -3.07% | 15/01 | 4.64 | 4.025 | 4.38 | 4085737 | 4.11 |
| ANSYS INC | 344.42 | +0.39% | 14/01 | 338.99 | 343.77 | 347.97 | 17 | 344.42 |
| Antelope Enterprise Holdings L | 0.157 | -6.6% | 16/01 | 0.1688 | 0.1516 | 0.1701 | 201743 | 0.157 |
| Anteris Technologies Global Co | 6 | +2.21% | 15/01 | 5.64 | 5.8 | 6.02 | 5 | 6 |
| Anterix Inc | 27.83 | +0.36% | 14/01 | 28.04 | 27.37 | 28.13 | 412 | 27.83 |
| APA CORP | 25.15 | -1.18% | 16/01 | 25.27 | 24.98 | 25.825 | 6157853 | 25.15 |
| Apellis Pharmaceuticals | 29.73 | +2.41% | 16/01 | 29.15 | 29.15 | 30.1199 | 1344132 | 29.73 |
| APOGEE ENTERPRISES INC | 54.4 | -0.53% | 16/01 | 54.61 | 54.3 | 55.38 | 12 | 54.4 |
| Apogee Therapeutics | 36.7 | -9.29% | 16/01 | 40.46 | 36.48 | 40.46 | 16 | 36.7 |
| Apollomics Inc | 9.5 | -4.23% | 15/01 | 10.06 | 9.5 | 10.67 | 1904 | 9.5 |
| APPFOLIO INC CLASS A | 252.28 | -0.08% | 14/01 | 243.4 | 251.78 | 254.61 | 369 | 252.28 |
| APPIAN CORP | 33.79 | +1.02% | 15/01 | 33.32 | 33.2823 | 34.25 | 8 | 33.79 |
| APPLE INC | 228.26 | -4.04% | 15/01 | 234.635 | 228.03 | 238.01 | 87042 | 228.26 |
| Applied Blockchain | 8.98 | +7.29% | 16/01 | 8.285 | 8.26 | 9.73 | 49245 | 8.98 |
| APPLIED DNA SCIENCES INC | 0.19 | -3.55% | 15/01 | 0.1929 | 0.186 | 0.2029 | 807 | 0.19 |
| APPLIED MATERIALS INC | 186.48 | +4.54% | 13/01 | 169.1 | 183.01 | 191.71 | 8611 | 186.48 |
| Applied Molecular Transport In | 0.263 | -14.3% | 26/12 | 0.313 | 0.2603 | 0.313 | 240468 | 0.263 |
| APPLIED OPTOELECTRONICS INC | 30.88 | -0.96% | 16/01 | 31.95 | 30.84 | 32.43 | 17901 | 30.88 |
| Applied Therapeutics Inc | 0.6204 | -5.89% | 16/01 | 0.658 | 0.61 | 0.6687 | 1492 | 0.6204 |
loading...
