Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Anbio Biotechnology | 16.1 | +5.57% | 25/06 | 17.4999 | 14.13 | 18 | 199169 | 15.25 |
| ANDERSONS INC/THE | 71.21 | +0.79% | 25/06 | 70.44 | 69.83 | 71.325 | 188677 | 70.655 |
| Andretti Acquisition Corp | 10.8001 | -0.18% | 23/06 | 10.83 | 10.8 | 10.8001 | 400 | 10.8001 |
| Andretti Acquisition Corp. II | 10.755 | +0.05% | 25/06 | 10.7 | 10.74 | 10.7644 | 3974 | 10.7644 |
| Andretti Acquisition Corp. II | 0.18 | -10% | 25/06 | 0.23 | 0.17 | 0.1902 | 11006 | 0.17 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
| ANEW MEDICAL INC. | 0.726 | -0.55% | 16/09 | 0.749 | 0.725 | 0.78 | 22784 | 0.726 |
| Anfield Energy Inc. | 4.035 | -4.16% | 25/06 | 4.42 | 4.01 | 4.28 | 32886 | 4.21 |
| Angel Oak Total Return ETF? | 49.63 | -0.02% | 25/06 | 49.42 | 49.63 | 49.72 | 1876 | 49.64 |
| Anghami | 5.2 | -3.35% | 25/06 | 4.84 | 4.8184 | 5.5 | 43845 | 5.38 |
| ANGI INC | 5.085 | -3.88% | 25/06 | 4.77 | 5.02 | 5.39 | 580620 | 5.29 |
| ANGIODYNAMICS INC | 13.67 | +5.56% | 25/06 | 12.39 | 12.8761 | 13.69 | 313256 | 12.95 |
| ANI PHARMACEUTICALS INC | 83.28 | +0.68% | 25/06 | 81.31 | 81.61 | 84.501 | 264595 | 82.72 |
| ANIKA THERAPEUTICS | 14.62 | -0.75% | 25/06 | 14.13 | 14.59 | 14.9 | 43057 | 14.73 |
| ANIXA BIOSCIENCES | 2.635 | -3.83% | 25/06 | 2.74 | 2.58 | 2.825 | 299950 | 2.74 |
| Annexon Inc | 5.15 | -2.83% | 25/06 | 4.99 | 5.05 | 5.555 | 3831642 | 5.3 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 5.5 | -11.15% | 25/06 | 5.8 | 5.33 | 5.8 | 1864 | 6.19 |
| Antelope Enterprise Holdings L | 1.04 | -3.7% | 25/06 | 0.9501 | 1.005 | 1.07 | 103182 | 1.08 |
| Anteris Technologies Global Co | 9.87 | -5.1% | 25/06 | 9.38 | 9.85 | 10.47 | 1347885 | 10.4 |
| Anterix Inc | 81.14 | +2.59% | 25/06 | 74.95 | 78.249 | 81.225 | 334595 | 79.09 |
| APA CORP | 33.42 | +0.29% | 25/06 | 33.8 | 32.76 | 33.65 | 5189804 | 33.325 |
| Apellis Pharmaceuticals | 41.03 | -0.07% | 13/05 | 41.05 | 0 | 0 | 68611410 | 41.03 |
| Aperture AC | 9.9 | 0% | 25/06 | 9.9 | 9.9 | 9.9 | 4161 | 9.91 |
| Aperture AC | 0.21 | 0% | 24/06 | 0.21 | 0 | 0 | 15 | 0.16001 |
| Aperture Ac | 10.09 | +0.5% | 09/06 | 10.03 | 10.03 | 10.1 | 421532 | 10.09 |
| Apex Treasury Corp | 0.34 | -2.86% | 25/06 | 0.3 | 0.3 | 0.34 | 1395 | 0.35 |
| Apex Treasury Corp | 10.06 | +0.05% | 25/06 | 10.07 | 10.04 | 10.06 | 4912 | 10.055 |
| Apex Treasury Corp | 10.17 | -0.78% | 25/06 | 10.17 | 10.17 | 10.17 | 147 | 10.25 |
| Apogee Acquisition Corp. | 0.2099 | +10.47% | 16/06 | 0.19 | 0 | 0 | 18 | 0.2099 |
