Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AN2 Therapeutics Inc | 3.995 | +1.01% | 06/11 | 3.99 | 3.9 | 4.11 | 240355 | 4 |
| ANALOG DEVICES | 363.56 | +0.71% | 06/11 | 374.81 | 354.72 | 374.81 | 6868184 | 363.56 |
| ANAPTYSBIO | 46.45 | +1.91% | 06/11 | 45.85 | 45.01 | 46.6294 | 287785 | 46.45 |
| Anaptysbio Inc | 43.8 | +1.86% | 17/04 | 42.04 | 42 | 43.8 | 2077 | 43.8 |
| Anavex Life Sciences Corp | 1.15 | +3.6% | 06/11 | 1.12 | 1.095 | 1.15 | 1054020 | 1.15 |
| Anbio Biotechnology | 3.85 | +7.24% | 06/11 | 3.64 | 3.5101 | 4.08 | 33093 | 3.89 |
| ANDERSONS INC/THE | 55.125 | -0.06% | 06/11 | 55.04 | 55.04 | 57.53 | 584441 | 55.12 |
| Andretti Acquisition Corp | 10.71 | 0% | 23/10 | 10.3 | 10.3 | 10.71 | 33 | 10.71 |
| Andretti Acquisition Corp. II | 10.74 | 0% | 05/11 | 10.75 | 10.74 | 10.75 | 11 | 10.74 |
| Andretti Acquisition Corp. II | 0.1301 | -12.98% | 06/11 | 0.1301 | 0.1301 | 0.1301 | 838 | 0.1301 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
| Anfield Energy Inc. | 3 | +2.04% | 06/11 | 2.93 | 2.92 | 3.0399 | 63112 | 2.99 |
| Angel Oak Total Return ETF? | 47.911 | -0.23% | 06/11 | 47.945 | 47.91 | 47.945 | 2266 | 47.9508 |
| Anghami | 3.515 | +3.99% | 06/11 | 3.555 | 3.35 | 3.555 | 6545 | 3.515 |
| ANGI INC | 6.91 | -5.6% | 06/11 | 7.2 | 6.89 | 7.5 | 1392974 | 6.92 |
| ANGIODYNAMICS INC | 11.73 | -0.68% | 06/11 | 11.62 | 11.52 | 11.81 | 363715 | 11.73 |
| ANI PHARMACEUTICALS INC | 67.32 | -3.3% | 06/11 | 69.05 | 67.14 | 70.78 | 578180 | 67.41 |
| ANIKA THERAPEUTICS | 14.56 | -24.68% | 06/11 | 17.87 | 13.9 | 17.88 | 294128 | 14.55 |
| ANIXA BIOSCIENCES | 3.17 | +4.62% | 06/11 | 3.02 | 2.99 | 3.17 | 121663 | 3.175 |
| Annexon Inc | 4.2 | +4.87% | 06/11 | 4.05 | 4.03 | 4.29 | 2622006 | 4.2 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 1.6 | -2.74% | 06/11 | 1.7 | 1.5 | 2.0998 | 92630 | 1.62 |
| Antelope Enterprise Holdings L | 12.42 | -28.78% | 06/11 | 10.47 | 10.185 | 15.51 | 3150894 | 12.5 |
| Anteris Technologies Global Co | 5.685 | +1.88% | 06/11 | 5.55 | 5.47 | 5.79 | 1216816 | 5.69 |
| Anterix Inc | 74.09 | +8.13% | 06/11 | 71.7 | 69.19 | 76.48 | 240228 | 74.36 |
| APA CORP | 44.63 | +2.64% | 06/11 | 43.32 | 42.89 | 45.48 | 11139857 | 44.63 |
| Apeiron Acquisition Vehicle I | - | - | - | - | 0 | 0 | - | - |
| Apellis Pharmaceuticals | 41.03 | -0.07% | 13/05 | 41.05 | 0 | 0 | 68611410 | 41.03 |
| Aperture AC | 10.06 | +0.1% | 06/11 | 10.06 | 10.06 | 10.06 | 75030 | 10.06 |
| Aperture AC | 0.2173 | -12.73% | 06/11 | 0.196 | 0.1801 | 0.249 | 7805 | 0.2173 |
