Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AppTech Corp | 0.52 | +2.65% | 20/11 | 0.534 | 0.49 | 0.52 | 233327 | 0.52 |
| Apptech Payments Corp | 0.1998 | +17.53% | 21/11 | 0.18 | 0.18 | 0.1998 | 1001 | 0.1998 |
| APREA THERAPEUTICS | 2.9228 | -2.9% | 20/11 | 3 | 2.9 | 3 | 4339 | 2.9228 |
| APTEVO THERAPEUTICS | 0.2668 | -8% | 21/11 | 0.264 | 0.26 | 0.2898 | 1650835 | 0.2668 |
| Aptorum Group Limited | 0.7285 | -1.02% | 21/11 | 0.6845 | 0.65 | 0.739 | 28663 | 0.7285 |
| APTOSE BIOSCIENCES INC | 0.244 | -10.66% | 21/11 | 0.3018 | 0.2316 | 0.3018 | 806452 | 0.244 |
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.87 | 0% | 18/11 | 11.85 | 11.85 | 11.87 | 13 | 11.87 |
| APx Acquisition Corp I | 0.0599 | -13.96% | 04/11 | 0.0989 | 0.05 | 0.0599 | 30792 | 0.0599 |
| Apyx Medical Corp | 1.42 | +1.43% | 20/11 | 1.28 | 1.33 | 1.44 | 29314 | 1.42 |
| AQUA METALS | 1.79 | +24.31% | 20/11 | 1.5 | 1.43 | 1.8785 | 223427 | 1.79 |
| AQUABOUNTY TECHNOLOGIES | 0.971001 | -0.92% | 20/11 | 1.02 | 0.952 | 0.99 | 31138 | 0.971001 |
| Aquaron Acquisition Corp | 11.1 | +0.45% | 21/11 | 11.09 | 11.09 | 11.1 | 1723 | 11.1 |
| Aquaron Acquisition Corp | 0.1002 | -38.22% | 19/11 | 0.169 | 0.1002 | 0.31 | 7500 | 0.1002 |
| Aquaron Acquisition Corp | 11.15 | +1.27% | 14/10 | 11.15 | 11.15 | 11.15 | 1 | 11.15 |
| Aquestive Therapeutics | 4.51 | -4.75% | 20/11 | 4.81 | 4.44 | 4.69 | 1264333 | 4.51 |
| ARAVIVE | 0.0404 | -12.74% | 24/01 | 0.042 | 0.0401 | 0.046 | 4040076 | 0.0401 |
| ARB IOT Group Ltd | 0.55 | +9.32% | 21/11 | 0.498 | 0.482 | 0.58 | 220113 | 0.55 |
| Arbe Robotics Ltd | 1.75 | -3.31% | 19/11 | 1.69 | 1.7301 | 1.83 | 86115 | 1.75 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 3.46 | +0.58% | 20/11 | 3.53 | 3.428 | 3.56 | 922812 | 3.46 |
| ARCA BIOPHARMA INC | 2.45 | -2% | 30/08 | 2.35 | 2.22 | 2.47 | 290850 | 2.45 |
| ARCADIA BIOSCIENCES | 2.6 | -2.07% | 21/11 | 2.63 | 2.57 | 2.63 | 3980 | 2.593 |
| ARCBEST CORPORATION | 109 | +2.1% | 20/11 | 106.73 | 106.77 | 110.26 | 203352 | 109 |
| Arcellx Inc | 87.22 | 0% | 21/11 | 87.91 | 85.875 | 89.37 | 324140 | 87.22 |
| ARCH CAPITAL GROUP LTD | 98.57 | +2.99% | 21/11 | 95.66 | 95.515 | 98.78 | 1923688 | 98.59 |
| Arch Capital Group Ltd | 19.9125 | +0.72% | 21/11 | 19.94 | 19.83 | 20.1198 | 16426 | 19.9125 |
| Arch Capital Group Ltd | 22.7185 | +0.7% | 21/11 | 22.6 | 22.56 | 22.77 | 20333 | 22.7185 |
| Arcimoto | 0.38 | -5% | 30/04 | 0.41 | 0.38 | 0.43 | 116027 | 0.38 |
| Arco Platform Limited | 13.985 | -0.04% | 06/12 | 13.98 | 13.97 | 13.99 | 471062 | 13.985 |
| ARCTURUS THERAPEUTICS HOLDINGS | 17.0479 | +5.43% | 21/11 | 16.22 | 15.5047 | 17.3 | 407729 | 17.0479 |
loading...
