Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29308.808 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26289.977 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANGIODYNAMICS INC | 10.81 | -3.48% | 19:06 | 11.2 | 10.79 | 11.2 | 206382 | 11.2 |
| ANI PHARMACEUTICALS INC | 78.21 | -4.46% | 19:09 | 80.75 | 77.09 | 81.28 | 300224 | 81.86 |
| ANIKA THERAPEUTICS | 14.225 | -3.69% | 18:55 | 14.8 | 14.225 | 14.8 | 19629 | 14.77 |
| ANIXA BIOSCIENCES | 3 | 0% | 19:04 | 3.01 | 2.93 | 3.02 | 73673 | 3 |
| Annexon Inc | 5.645 | -0.79% | 19:09 | 5.78 | 5.63 | 5.925 | 964903 | 5.69 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 8.49 | +7.06% | 16:47 | 8.35 | 8.35 | 8.9799 | 1464 | 7.9301 |
| Antelope Enterprise Holdings L | 1.45 | +20.83% | 19:09 | 1.17 | 1.06 | 1.47 | 34549009 | 1.2 |
| Anteris Technologies Global Co | 6.645 | +0.99% | 19:08 | 6.65 | 6.6 | 6.7548 | 230319 | 6.58 |
| Anterix Inc | 55.79 | -0.23% | 19:05 | 56.28 | 54.81 | 56.4999 | 135564 | 55.92 |
| APA CORP | 37.03 | +4.13% | 19:09 | 36.7 | 36.03 | 37.095 | 2639766 | 35.56 |
| Apellis Pharmaceuticals | 41.02 | -0.02% | 19:09 | 41.03 | 41.02 | 41.05 | 3927420 | 41.03 |
| Apex Treasury Corp | 0.23 | +4.45% | 07/05 | 0.23 | 0 | 0 | 110 | 0.23 |
| Apex Treasury Corp | 10 | 0% | 15:35 | 10 | 10 | 10 | 158 | 10 |
| Apex Treasury Corp | 10.14 | 0% | 15:30 | 10.14 | 10.14 | 10.14 | 135 | 10.14 |
| Apogee Acquisition Corporation | 10.07 | -0.1% | 08/05 | 10.06 | 10.05 | 10.07 | 30 | 10.07 |
| APOGEE ENTERPRISES INC | 36.36 | -0.79% | 19:08 | 36.4 | 36.19 | 36.93 | 43403 | 36.65 |
| Apogee Therapeutics | 85.11 | +2.51% | 18:57 | 83.99 | 83.465 | 88.28 | 263652 | 83.03 |
| Apollomics Inc | 14.993 | -2.96% | 17:38 | 14.95 | 14.64 | 14.993 | 1138 | 15.45 |
| APPFOLIO INC CLASS A | 158.035 | -5.14% | 19:06 | 165.45 | 157.96 | 166.56 | 66807 | 166.59 |
| APPIAN CORP | 20.555 | -6.23% | 19:05 | 21.675 | 20.55 | 22.04 | 350536 | 21.92 |
| APPLE INC | 291.35 | -0.67% | 19:09 | 291.979 | 290.23 | 293.88 | 19952930 | 293.32 |
| Applied Blockchain | 45.6 | +10.55% | 19:09 | 40.38 | 38.83 | 46.2601 | 17540621 | 41.25 |
| Applied Finance IVS Internatio | 28.06 | -0.03% | 16:18 | 28.06 | 28.06 | 28.06 | 1000 | 28.0687 |
| Applied Finance Ivs Internatio | 24.87 | +0.38% | 17:41 | 24.805 | 24.805 | 24.87 | 2800 | 24.5038 |
| Applied Finance IVS US SMID ET | 28.22 | -0.7% | 18:48 | 28.34 | 28.1996 | 28.34 | 2083 | 28.4185 |
| APPLIED MATERIALS INC | 447.765 | +2.83% | 19:09 | 439.245 | 437.27 | 447.85 | 3128039 | 435.44 |
| APPLIED OPTOELECTRONICS INC | 181.2351 | +21.68% | 19:09 | 152.26 | 150.54 | 190.96 | 11614091 | 148.94 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
