Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Andretti Acquisition Corp | 10.74 | +1.7% | 04/09 | 10.71 | 10.71 | 10.74 | 2 | 10.56 |
| Andretti Acquisition Corp. II | 10.73 | -0.19% | 23/09 | 10.75 | 10.73 | 10.75 | 1710 | 10.73 |
| Andretti Acquisition Corp. II | 0.1257 | -10.15% | 22/09 | 0.14 | 0.1257 | 0.14 | 54 | 0.1257 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
| Anfield Energy Inc. | 3.67 | -4.18% | 23/09 | 3.805 | 3.6 | 3.805 | 39013 | 3.67 |
| Angel Oak Total Return ETF? | 47.5049 | -0.99% | 23/09 | 47.66 | 47.451 | 47.66 | 1116 | 47.535 |
| Anghami | 3.8945 | -0.52% | 23/09 | 3.8838 | 3.8838 | 3.98 | 1605 | 3.8945 |
| ANGI INC | 5.05 | -8.84% | 23/09 | 5.22 | 5.02 | 5.3932 | 865 | 5.05 |
| ANGIODYNAMICS INC | 15.51 | -1.02% | 23/09 | 15.66 | 15.23 | 15.88 | 503360 | 15.51 |
| ANI PHARMACEUTICALS INC | 74.49 | -4.39% | 23/09 | 77 | 74.21 | 78.855 | 405 | 74.43 |
| ANIKA THERAPEUTICS | 20.375 | -2.47% | 23/09 | 20.71 | 20.22 | 20.71 | 31 | 20.375 |
| ANIXA BIOSCIENCES | 2.75 | -1.43% | 23/09 | 2.77 | 2.62 | 2.8108 | 7 | 2.75 |
| Annexon Inc | 3.87 | -7.42% | 23/09 | 4.18 | 3.81 | 4.19 | 312 | 3.87 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 3.1 | -3.12% | 23/09 | 3.24 | 3.08 | 3.3123 | 1320 | 3.1 |
| Antelope Enterprise Holdings L | 8.15 | +5.43% | 23/09 | 7.62 | 7.62 | 9.34 | 1448 | 8.225 |
| Anteris Technologies Global Co | 7.62 | -6.27% | 23/09 | 8.03 | 7.57 | 8.035 | 143 | 7.62 |
| Anterix Inc | 84.04 | -1.41% | 23/09 | 84.89 | 82.29 | 85 | 152980 | 83.98 |
| APA CORP | 43.7 | +3.31% | 23/09 | 42.84 | 42.3 | 44.19 | 2319 | 43.7 |
| Apeiron Acquisition Vehicle I | - | - | - | - | 0 | 0 | - | - |
| Apellis Pharmaceuticals | 41.03 | -0.07% | 13/05 | 41.05 | 0 | 0 | 68611410 | 41.03 |
| Aperture AC | 10.03 | +0.1% | 23/09 | 10.03 | 10.02 | 10.03 | 210641 | 10.03 |
| Aperture AC | 0.3 | -11.14% | 23/09 | 0.3 | 0.3 | 0.3 | 359 | 0.3141 |
| Aperture Ac | 10.09 | +0.5% | 09/06 | 10.03 | 10.03 | 10.1 | 421532 | 10.09 |
| Apex Treasury Corp | 0.2901 | 0% | 23/09 | 0.31005 | 0.2901 | 0.31005 | 393 | 0.2901 |
| Apex Treasury Corp | 10.13 | 0% | 23/09 | 10.14 | 10.13 | 10.15 | 167985 | 10.13 |
| Apex Treasury Corp | 10.3 | +0.1% | 15/09 | 10.27 | 10.27 | 10.3 | 4 | 10.3 |
| Apnimed Inc | 22.51 | -11.76% | 23/09 | 25.44 | 21.595 | 25.44 | 858154 | 22.49 |
| Apogee Acquisition Corp. | 10.1 | +0.2% | 23/09 | 10.1 | 10.1 | 10.1 | 251 | 10.1 |
| Apogee Acquisition Corp. | 0.07 | -12.5% | 22/09 | 0.0758 | 0.0605 | 0.0797 | 36 | 0.07 |
