Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17890.795 | +1.99% | 23:16 | New York | 17784.781 | 17926.978 | 17541.541 |
| NASDAQ COMP | 16156.328 | +1.99% | 02/05 | New York | 16068.341 | 16204.712 | 15840.958 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APx Acquisition Corp I | 11.4682 | +0.16% | 21:59 | 11.46 | 11.46 | 11.4682 | 1592 | 11.45 |
| APx Acquisition Corp I | 0.17 | 0% | 21:27 | 0.17 | 0.17 | 0.17 | 1000 | 0.17 |
| Apyx Medical Corp | 1.43 | +0.7% | 21:59 | 1.48 | 1.41 | 1.49 | 12365 | 1.43 |
| AQUA METALS | 0.468 | +0.62% | 21:59 | 0.4772 | 0.468 | 0.5 | 146247 | 0.466 |
| AQUABOUNTY TECHNOLOGIES | 1.97 | -0.15% | 21:28 | 1.95 | 1.9 | 1.98 | 11711 | 1.973 |
| Aquaron Acquisition Corp | 0.25 | +43.18% | 01/04 | 0.23 | 0.23 | 0.25 | 456 | 0.25 |
| Aquaron Acquisition Corp | 10.92 | -1.27% | 07/12 | 11.1001 | 10.89 | 11.1001 | 40 | 10.89 |
| Aquaron Acquisition Corp | 11.01 | +0.92% | 02/05 | 11 | 11 | 11.01 | 122 | 11.01 |
| Aquestive Therapeutics | 3.51 | +7.01% | 22:00 | 3.3 | 3.26 | 3.54 | 1704209 | 3.285 |
| ARAVIVE | 0.0404 | -12.74% | 24/01 | 0.042 | 0.0401 | 0.046 | 4040076 | 0.0401 |
| ARB IOT Group Ltd | 1.1 | +4.76% | 22:00 | 1.04 | 1.04 | 1.1 | 37514 | 1.05 |
| Arbe Robotics Ltd | 1.7662 | -2.84% | 21:59 | 1.84 | 1.755 | 1.85 | 39671 | 1.8179 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 2.71 | +1.12% | 22:00 | 2.71 | 2.7 | 2.845 | 683608 | 2.68 |
| ARCA BIOPHARMA INC | 3.25 | -0.31% | 21:59 | 3.3 | 3.25 | 3.33 | 16946 | 3.24 |
| ARCADIA BIOSCIENCES | 1.955 | -1.76% | 20:57 | 2.005 | 1.949 | 2.029 | 9261 | 1.99 |
| ARCBEST CORPORATION | 114.85 | +1.93% | 22:00 | 116.15 | 113.635 | 116.81 | 378606 | 112.79 |
| Arcellx Inc | 52.73 | -1.05% | 22:00 | 54.69 | 52.37 | 55.85 | 400175 | 53.2 |
| Arch Capital Group Ltd | 23.02 | +1.23% | 22:00 | 23.01 | 22.76 | 23.11 | 8604 | 22.74 |
| ARCH CAPITAL GROUP LTD | 94.38 | -0.83% | 02/05 | 93.63 | 92.7816 | 95.585 | 1696535 | 95.15 |
| Arch Capital Group Ltd | 19.84 | +1.38% | 21:59 | 19.8 | 19.5885 | 19.84 | 15343 | 19.635 |
| Arcimoto | 0.38 | -5% | 30/04 | 0.41 | 0.38 | 0.43 | 116027 | 0.38 |
| Arco Platform Limited | 13.985 | -0.04% | 06/12 | 13.98 | 13.97 | 13.99 | 471062 | 13.985 |
| ARCTURUS THERAPEUTICS HOLDINGS | 27.27 | +2.83% | 22:00 | 27.64 | 26.765 | 28.35 | 671648 | 26.54 |
| Arcutis Biotherapeutics Inc | 7.99 | -7.09% | 22:00 | 8.79 | 7.97 | 9.0735 | 2595605 | 8.59 |
| ARDELYX INC | 8.695 | +28.06% | 22:00 | 8.36 | 8 | 9.13 | 24940969 | 6.77 |
| ARES CAPITAL CORPORATION | 20.615 | +0.37% | 22:00 | 20.65 | 20.45 | 20.7 | 2897555 | 20.54 |
| ARGENX SE | 388.2 | -1.33% | 22:00 | 395 | 384.45 | 397.18 | 140261 | 393.42 |
| Argo Blockchain plc | 8.3 | +0.48% | 20:52 | 8.28 | 8.19 | 8.35 | 4873 | 8.26 |
| Argo Blockchain plc | 1.37 | -1.44% | 02/05 | 1.41 | 1.3444 | 1.45 | 133055 | 1.39 |
| Arhaus Inc | 13.145 | +0.88% | 22:00 | 13.33 | 13.12 | 13.63 | 796203 | 13.02 |
