Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Anfield Energy Inc. | 4.13 | +0.49% | 07/08 | 4.11 | 4.035 | 4.39 | 50251 | 4.13 |
| Angel Oak Total Return ETF? | 48.86 | +0.1% | 07/08 | 48.85 | 48.76 | 48.86 | 31635 | 48.82 |
| Anghami | 3.545 | +3.59% | 07/08 | 3.34 | 3.34 | 3.6 | 8038 | 3.545 |
| ANGI INC | 4.84 | -2.42% | 07/08 | 4.96 | 4.8 | 5.21 | 1149640 | 4.84 |
| ANGIODYNAMICS INC | 15.69 | +3.84% | 07/08 | 15.16 | 15.14 | 15.73 | 405986 | 15.69 |
| ANI PHARMACEUTICALS INC | 78.25 | -5.3% | 07/08 | 77.09 | 74.33 | 78.59 | 1020056 | 78.25 |
| ANIKA THERAPEUTICS | 21.42 | +6.25% | 07/08 | 20.6 | 20.09 | 21.55 | 183568 | 21.42 |
| ANIXA BIOSCIENCES | 3.42 | -0.29% | 07/08 | 3.43 | 3.36 | 3.5 | 154830 | 3.42 |
| Annexon Inc | 5.41 | -3.39% | 07/08 | 5.63 | 5.39 | 5.7 | 2045960 | 5.41 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 3.69 | -8.21% | 07/08 | 3.75 | 3.555 | 3.8 | 5165 | 3.69 |
| Antelope Enterprise Holdings L | 0.3038 | -0.85% | 07/08 | 0.3112 | 0.2748 | 0.315 | 875932 | 0.3038 |
| Anteris Technologies Global Co | 8.91 | +6.58% | 07/08 | 8.51 | 8.465 | 8.92 | 502586 | 8.91 |
| Anterix Inc | 99.26 | -1.06% | 07/08 | 99.26 | 96.9793 | 101.69 | 198107 | 99.26 |
| APA CORP | 37.63 | +3.01% | 07/08 | 35.985 | 35.69 | 37.9 | 5653157 | 37.63 |
| Apeiron Acquisition Vehicle I | - | - | - | - | 0 | 0 | - | - |
| Apellis Pharmaceuticals | 41.03 | -0.07% | 13/05 | 41.05 | 0 | 0 | 68611410 | 41.03 |
| Aperture AC | 9.96 | 0% | 03/08 | 9.96 | 9.96 | 9.96 | 26 | 9.96 |
| Aperture AC | 0.22 | +4.36% | 05/08 | 0.2166 | 0.2166 | 0.22 | 200 | 0.22 |
| Aperture Ac | 10.09 | +0.5% | 09/06 | 10.03 | 10.03 | 10.1 | 421532 | 10.09 |
| Apex Treasury Corp | 0.3399 | +13.3% | 07/08 | 0.32 | 0.32 | 0.3399 | 4989 | 0.3399 |
| Apex Treasury Corp | 10.1 | -0.1% | 07/08 | 10.12 | 10.1 | 10.12 | 9690 | 10.1 |
| Apex Treasury Corp | 10.22 | -0.39% | 03/08 | 10.31 | 10.22 | 10.32 | 16 | 10.22 |
| Apnimed Inc | 27 | -3.16% | 07/08 | 27.99 | 25.91 | 28.575 | 160890 | - |
| Apogee Acquisition Corp. | 10 | -0.1% | 07/08 | 10.01 | 10 | 10.01 | 53210 | 10 |
| Apogee Acquisition Corp. | 0.0801 | 0% | 07/08 | 0.0801 | 0.0801 | 0.0801 | 416 | 0.0801 |
| Apogee Acquisition Corp. | 0.1801 | 0% | 07/08 | 0.1801 | 0.1801 | 0.1801 | 310 | 0.1801 |
| Apogee Acquisition Corporation | 10.24 | +0.2% | 24/07 | 10.24 | 10.24 | 10.24 | 5 | 10.24 |
| APOGEE ENTERPRISES INC | 43.52 | +0.9% | 07/08 | 0 | 43.06 | 44.05 | 133937 | 43.52 |
| Apogee Therapeutics | 134.84 | +0.26% | 07/08 | 134.65 | 134.47 | 134.88 | 1495196 | 134.84 |
