Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17890.795 | +1.99% | 03/05 | New York | 17784.781 | 17926.978 | 17541.541 |
| NASDAQ COMP | 16156.328 | +1.99% | 02/05 | New York | 16068.341 | 16204.712 | 15840.958 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| Arisz Acquisition Corp | 0.256 | +6.71% | 29/02 | 0.206 | 0.16 | 0.29 | 69852 | 0.256 |
| Arisz Acquisition Corp | 7.03 | -33.74% | 29/02 | 9.45 | 7 | 9.45 | 515 | 7.03 |
| Arisz Acquisition Corp | 0.3191 | +32.96% | 29/02 | 0.25 | 0.2386 | 0.321 | 615091 | 0.3191 |
| ARK RESTAURANTS CORP | 13.55 | +0.74% | 03/05 | 13.55 | 13.55 | 13.55 | 533 | 13.45 |
| ARKO Corp | 4.27 | +0.71% | 03/05 | 4.32 | 4.19 | 4.38 | 294678 | 4.24 |
| Arm Holdings plc. | 101.715 | +3.79% | 03/05 | 101.62 | 100.505 | 104.36 | 5780156 | 98 |
| Armada Acquisition Corp | 11.01 | -0.54% | 05/04 | 11.07 | 11.01 | 11.1 | 199 | 11.01 |
| Armada Acquisition Corp | 0.14 | 0% | 03/05 | 0.1495 | 0.14 | 0.15 | 10818 | 0.14 |
| Armada Acquisition Corp I | 11.75 | +1.12% | 03/05 | 11.7845 | 11.52 | 11.7845 | 11187 | 11.62 |
| Armlogi Holding Corp. | - | - | - | - | - | - | - | - |
| Arogo Capital Acquisition Corp | 0.0471 | +24.27% | 03/05 | 0.038 | 0.038 | 0.0492 | 5071 | 0.0379 |
| Arogo Capital Acquisition Corp | 10.95 | +0.55% | 02/05 | 10.93 | 10.915 | 11.1 | 52 | 10.95 |
| Arogo Capital Acquisition Corp | 10.81 | +1.53% | 03/04 | 10.81 | 10.81 | 10.81 | 335 | 10.81 |
| ARQ | 7.97 | +1.4% | 03/05 | 7.84 | 7.77 | 8.1 | 181313 | 7.88 |
| Arqit Quantum Inc | 0.4105 | -4.51% | 03/05 | 0.43 | 0.4021 | 0.43 | 2271991 | 0.4301 |
| Array Technologies Inc | 13.46 | +3.06% | 03/05 | 13.57 | 13.35 | 13.98 | 4562091 | 13.06 |
| Arrival | 0.49 | -33.69% | 25/01 | 0.73 | 0.4751 | 0.68 | 2474745 | 0.49 |
| ArriVent BioPharma Inc. | 17.28 | +2.86% | 03/05 | 16.99 | 16.76 | 17.51 | 23943 | 16.75 |
| ARROW FINANCIAL CORP | 23.71 | +1.24% | 03/05 | 23.68 | 23.3463 | 23.75 | 25975 | 23.42 |
| ARROWHEAD RESEARCH CORPORATION | 24.43 | +1.24% | 03/05 | 25.03 | 24.12 | 25.235 | 630837 | 24.14 |
| ARROWMARK FINANCIAL CORP | 18.5728 | +0.94% | 01/05 | 18.49 | 18.3693 | 18.5985 | 7563 | 18.4 |
| Arrowroot Acquisition Corp | 17.5 | +41.02% | 16/04 | 12.41 | 12.25 | 18 | 52399 | 17.5 |
| Arrowroot Acquisition Corp | 0.289 | +11.41% | 16/04 | 0.251 | 0.241 | 0.3 | 274901 | 0.289 |
| Arrowroot Acquisition Corp | 17 | +57.99% | 16/04 | 11.11 | 11.11 | 17.88 | 6933 | 17 |
| ARS PHARMACEUTICALS | 9.75 | +3.07% | 03/05 | 9.66 | 9.39 | 9.76 | 364184 | 9.47 |
| ART'S-WAY MANUFACTURING CO | 1.89 | 0% | 03/05 | 1.9 | 1.865 | 1.9042 | 3196 | 1.89 |
| Artelo Biosciences Inc | 0.0119 | -38.34% | 03/05 | 0.0175 | 0.0118 | 0.0175 | 10200 | 0.0193 |
| Artelo Biosciences Inc | 1.35 | -2.17% | 03/05 | 1.35 | 1.35 | 1.35 | 5058 | 1.38 |
| Artemis Strategic Investment C | 0.0008 | 0% | 02/11 | 0.0008 | 0.0008 | 0.0008 | 100003 | 0.0008 |
loading...
