Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29330.413 | -0.37% | 19:27 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25415.941 | +0.23% | 19:27 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Apex Treasury Corp | 10.06 | +0.2% | 18:30 | 10.07 | 10.06 | 10.06 | 347 | 10.04 |
| Apex Treasury Corp | 10.17 | -0.78% | 25/06 | 10.17 | 10.17 | 10.17 | 147 | 10.17 |
| Apogee Acquisition Corp. | 0.2099 | +10.47% | 16/06 | 0.19 | 0 | 0 | 18 | 0.2099 |
| Apogee Acquisition Corp. | 9.98 | +0.2% | 17:13 | 9.98 | 9.98 | 9.98 | 47485 | 9.96 |
| Apogee Acquisition Corp. | 0.12 | +9.09% | 24/06 | 0.12 | 0 | 0 | 1003 | 0.127 |
| Apogee Acquisition Corporation | 10.7 | +4.19% | 15:30 | 10.37 | 0 | 0 | 121 | 10.25 |
| APOGEE ENTERPRISES INC | 49.605 | +16.77% | 19:23 | 41 | 44.62 | 50.63 | 465797 | 42.48 |
| Apogee Therapeutics | 132.655 | -0.02% | 19:27 | 132.62 | 132.65 | 132.87 | 2572750 | 132.68 |
| Apollomics Inc | 20.52 | -6.73% | 19:06 | 22.65 | 20 | 20 | 19586 | 22 |
| APPFOLIO INC CLASS A | 152.071 | +5.04% | 19:22 | 147.49 | 144.32 | 154.35 | 94503 | 144.78 |
| APPIAN CORP | 21.65 | +4.94% | 19:27 | 20.21 | 20.24 | 21.73 | 169990 | 20.63 |
| APPLE INC | 279.05 | +1.42% | 19:27 | 297.538 | 273.75 | 280.41 | 48165637 | 275.15 |
| Applied Blockchain | 39.65 | -3.17% | 19:27 | 42.35 | 38.17 | 43.97 | 9732492 | 40.95 |
| Applied Finance IVS Internatio | 28.897 | +0.76% | 25/06 | 28.897 | 28.4401 | 28.62 | 3903 | 28.4906 |
| Applied Finance Ivs Internatio | 24.65 | +0.17% | 25/06 | 24.65 | 24.231 | 24.68 | 100 | 24.231 |
| Applied Finance IVS US SMID ET | 29.43 | +0.45% | 21:59 | 29.13 | 29.32 | 29.68 | 7595 | 29.3878 |
| APPLIED MATERIALS INC | 652.25 | -2.36% | 19:27 | 581.925 | 627 | 660.19 | 7089144 | 668 |
| APPLIED OPTOELECTRONICS INC | 137.97 | -0.41% | 19:27 | 158 | 128.9 | 136.78 | 6752288 | 138.54 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
| AppLovin Corp | 479.5925 | +7.55% | 19:27 | 462.96 | 440.4 | 482.31 | 1531947 | 445.93 |
| AppTech Corp | 0.2058 | -19.92% | 19/05 | 0.2451 | 0.205 | 0.2575 | 1697556 | 0.2058 |
| Apptech Payments Corp | 0.1099 | +25.6% | 19/05 | 0.1097 | 0.0982 | 0.1099 | 1437 | 0.1099 |
| APREA THERAPEUTICS | 0.7486 | -5.23% | 19:18 | 0.81 | 0.7801 | 0.8438 | 18626 | 0.7899 |
| Aptera Motors Corp | 2.16 | -1.82% | 19:27 | 2.24 | 2.16 | 2.276047 | 133037 | 2.2 |
| APTEVO THERAPEUTICS | 4.57 | -0.22% | 18:26 | 4.62 | 4.57 | 4.775 | 4849 | 4.58 |
| Aptorum Group Limited | 0.775 | -0.19% | 18:19 | 0.8581 | 0.77 | 0.8084 | 12854 | 0.7765 |
| APTOSE BIOSCIENCES INC | 1.61 | -48.89% | 01/04 | 1.99 | 1.35 | 1.99 | 670384 | 1.61 |
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.9 | +0.17% | 16/12 | 12.0275 | 11.9 | 12.0275 | 1245 | 11.9 |
