Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Apollomics Inc | 18.16 | +1.74% | 11/08 | 18.13 | 18.13 | 18.2 | 1765 | 18.16 |
| APPFOLIO INC CLASS A | 203.02 | +1.74% | 11/08 | 196.15 | 195.23 | 203.11 | 423203 | 203.02 |
| APPIAN CORP | 35.51 | -0.2% | 11/08 | 35.38 | 35.0105 | 36.9195 | 567846 | 35.51 |
| APPLE INC | 304.91 | -1.09% | 11/08 | 307.75 | 302.79 | 309.97 | 37476746 | 304.91 |
| Applied Blockchain | 29.69 | +2.17% | 11/08 | 29.99 | 29.11 | 30.105 | 12164535 | 29.69 |
| Applied Finance IVS Internatio | 30.0899 | -0.05% | 11/08 | 30.09 | 30.0899 | 30.09 | 1010 | 30.1053 |
| Applied Finance Ivs Internatio | 25.8 | +0.64% | 11/08 | 25.8 | 25.8 | 25.8 | 120 | 25.6824 |
| Applied Finance IVS US SMID ET | 30.635 | +0.07% | 11/08 | 30.71 | 30.635 | 30.71 | 802 | 30.6123 |
| APPLIED MATERIALS INC | 525.61 | +0.67% | 11/08 | 539.99 | 522.655 | 539.99 | 6973829 | 525.61 |
| APPLIED OPTOELECTRONICS INC | 134.33 | +1.14% | 11/08 | 133.97 | 127.5 | 137.23 | 9211220 | 134.33 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
| AppLovin Corp | 318.68 | -5.99% | 11/08 | 329.6 | 318.13 | 329.9352 | 8030057 | 318.68 |
| AppTech Corp | 0.2058 | -19.92% | 19/05 | 0.2451 | 0.205 | 0.2575 | 1697556 | 0.2058 |
| Apptech Payments Corp | 0.1099 | +25.6% | 19/05 | 0.1097 | 0.0982 | 0.1099 | 1437 | 0.1099 |
| APREA THERAPEUTICS | 0.6601 | +2.45% | 11/08 | 0.671 | 0.6551 | 0.6998 | 24183 | 0.6601 |
| APTEVO THERAPEUTICS | 4.136 | +2.89% | 11/08 | 4.0802 | 4.01 | 4.155 | 5119 | 4.136 |
| Aptorum Group Limited | 0.7001 | +1.11% | 17/07 | 0.7006 | 0.6 | 0.749 | 195145 | 0.7 |
| APTOSE BIOSCIENCES INC | 1.61 | -48.89% | 01/04 | 1.99 | 1.35 | 1.99 | 670384 | 1.61 |
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.9 | +0.17% | 16/12 | 12.0275 | 11.9 | 12.0275 | 1245 | 11.9 |
| APx Acquisition Corp I | 0.0599 | -13.96% | 04/11 | 0.0989 | 0.05 | 0.0599 | 30792 | 0.0599 |
| Apyx Medical Corp | 3.01 | -13.01% | 11/08 | 3.48 | 3 | 3.495 | 202392 | 3.02 |
| AQUA METALS | 2.71 | -0.73% | 11/08 | 2.78 | 2.7 | 2.78 | 15296 | 2.64 |
| AQUABOUNTY TECHNOLOGIES | 1.5 | +9.49% | 11/08 | 1.37 | 1.34 | 1.6399 | 886674 | 1.49 |
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 4.395 | +2.45% | 11/08 | 4.3 | 4.24 | 4.69 | 6495034 | 4.41 |
| ARB IOT Group Ltd | 4.2 | -4.55% | 11/08 | 4.1 | 4.05 | 4.25 | 5766 | 4.2 |
