Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aperture Ac | 10.09 | +0.5% | 09/06 | 10.03 | 10.03 | 10.1 | 421532 | 10.09 |
| Apex Treasury Corp | 0.2296 | +9.33% | 06/11 | 0.23 | 0.22 | 0.2311 | 36421 | 0.2296 |
| Apex Treasury Corp | 10.17 | 0% | 06/11 | 10.175 | 10.165 | 10.175 | 74974 | 10.17 |
| Apex Treasury Corp | 10.28 | +0.09% | 30/10 | 10.28 | 10.28 | 10.28 | 39 | 10.28 |
| Apnimed Inc | 15.085 | +6.53% | 06/11 | 14.26 | 14.11 | 15.405 | 225365 | 15.1 |
| Apogee Acquisition Corp. | 10.12 | +0.2% | 04/11 | 10.1 | 10.1 | 10.12 | 30 | 10.12 |
| Apogee Acquisition Corp. | 0.06 | +9.09% | 05/11 | 0.06 | 0.06 | 0.06 | 400 | 0.06 |
| Apogee Acquisition Corp. | 0.15 | -0.07% | 03/11 | 0.152 | 0.15 | 0.152 | 210 | 0.16 |
| Apogee Acquisition Corporation | 10.9 | +5.52% | 04/11 | 10.38 | 10.32 | 11.16 | 722 | 10.9 |
| APOGEE ENTERPRISES INC | 45.81 | -0.24% | 06/11 | 45.74 | 44.1 | 46.15 | 226177 | 45.77 |
| Apogee Therapeutics | 135.09 | +0.01% | 02/09 | 135.08 | 135.06 | 135.09 | 5142068 | 135.07 |
| Apollomics Inc | 19 | +11.9% | 05/11 | 18.59 | 16.98 | 19.77 | 14046 | 19 |
| APPFOLIO INC CLASS A | 230.52 | -1.16% | 06/11 | 0 | 223.09 | 232.7451 | 332868 | 230.74 |
| APPIAN CORP | 51.61 | -4.48% | 06/11 | 53.91 | 50.9475 | 54.3 | 1187701 | 51.6 |
| APPLE INC | 342.37 | -0.52% | 06/11 | 338.73 | 338.3 | 345.79 | 44703806 | 342.37 |
| Applied Blockchain | 15.55 | +9.74% | 06/11 | 15.49 | 14.7101 | 15.8 | 34375537 | 15.55 |
| Applied Finance IVS Internatio | 28.9 | -0.52% | 06/11 | 28.9 | 28.845 | 28.9 | 2434 | 28.8612 |
| Applied Finance Ivs Internatio | 25.839 | 0% | 06/11 | 25.839 | 25.839 | 25.839 | 144 | 25.7289 |
| Applied Finance IVS US SMID ET | 29.92 | -0.21% | 06/11 | 29.87 | 29.87 | 29.93 | 11090 | 29.83 |
| APPLIED MATERIALS INC | 332.715 | +4.22% | 06/11 | 346.155 | 329.29 | 348.71 | 9472140 | 332.715 |
| APPLIED OPTOELECTRONICS INC | 50.13 | +6.91% | 06/11 | 49.015 | 45.15 | 51.895 | 21721697 | 50.13 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
| AppLovin Corp | 391.22 | +9.86% | 06/11 | 355.95 | 348.69 | 398 | 11710899 | 391.22 |
| AppTech Corp | 0.2058 | -19.92% | 19/05 | 0.2451 | 0.205 | 0.2575 | 1697556 | 0.2058 |
| Apptech Payments Corp | 0.1099 | +25.6% | 19/05 | 0.1097 | 0.0982 | 0.1099 | 1437 | 0.1099 |
| APREA THERAPEUTICS | 0.5197 | +4.93% | 06/11 | 0.4956 | 0.4954 | 0.53 | 66090 | 0.5176 |
| APTEVO THERAPEUTICS | 1.24 | -2.36% | 06/11 | 1.3 | 1.2001 | 1.3228 | 33128 | 1.24 |
| Aptorum Group Limited | 0.7001 | +1.11% | 17/07 | 0.7006 | 0.6 | 0.749 | 195145 | 0.7 |
| APTOSE BIOSCIENCES INC | 1.61 | -48.89% | 01/04 | 1.99 | 1.35 | 1.99 | 670384 | 1.61 |
