Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AppLovin Corp | 478.42 | +2.11% | 11/05 | 456.07 | 447.085 | 479.28 | 4568485 | 478.42 |
| AppTech Corp | 0.2058 | -19.92% | 19/05 | 0.2451 | 0.205 | 0.2575 | 1697556 | 0.2058 |
| Apptech Payments Corp | 0.1099 | +25.6% | 19/05 | 0.1097 | 0.0982 | 0.1099 | 1437 | 0.1099 |
| APREA THERAPEUTICS | 0.9434 | -3.72% | 11/05 | 0.99 | 0.9248 | 0.995 | 112195 | 0.9303 |
| Aptera Motors Corp | 2.55 | -0.39% | 11/05 | 2.55 | 2.51 | 2.6 | 155079 | 2.57 |
| APTEVO THERAPEUTICS | 4.845 | -2.52% | 11/05 | 4.9 | 4.69 | 5.19 | 28818 | 4.845 |
| Aptorum Group Limited | 0.8273 | -1.51% | 11/05 | 0.86 | 0.79 | 0.865 | 37958 | 0.8273 |
| APTOSE BIOSCIENCES INC | 1.61 | -48.89% | 01/04 | 1.99 | 1.35 | 1.99 | 670384 | 1.61 |
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.9 | +0.17% | 16/12 | 12.0275 | 11.9 | 12.0275 | 1245 | 11.9 |
| APx Acquisition Corp I | 0.0599 | -13.96% | 04/11 | 0.0989 | 0.05 | 0.0599 | 30792 | 0.0599 |
| Apyx Medical Corp | 3.91 | +6.54% | 11/05 | 3.79 | 3.79 | 4.14 | 418621 | 3.92 |
| AQUA METALS | 4.94 | +2.28% | 11/05 | 4.85 | 4.8 | 5.21 | 31719 | 4.91 |
| AQUABOUNTY TECHNOLOGIES | 0.911 | -3.09% | 11/05 | 0.95 | 0.8783 | 0.95 | 83489 | 0.885 |
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 4.345 | +0.58% | 11/05 | 4.3 | 4.25 | 4.435 | 1387465 | 4.34 |
| ARB IOT Group Ltd | 4.35 | -3.76% | 11/05 | 4.43 | 4.3 | 4.71 | 14049 | 4.44 |
| Arbe Robotics Ltd | 0.896 | +11.86% | 11/05 | 0.82 | 0.81 | 0.9455 | 2919858 | 0.896 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 4.395 | +1.27% | 11/05 | 4.36 | 4.31 | 4.465 | 767300 | 4.39 |
| ARC Group Acquisition I Corpor | 10.02 | 0% | 11/05 | 10.02 | 10.02 | 10.03 | 5368 | 10.03 |
| ARCA BIOPHARMA INC | 2.45 | -2% | 30/08 | 2.35 | 2.22 | 2.47 | 290850 | 2.45 |
| ARCADIA BIOSCIENCES | 1.06 | -0.93% | 11/05 | 1.125 | 1.05 | 1.14 | 34775 | 1.06 |
| ARCBEST CORPORATION | 118.31 | -2.2% | 11/05 | 120.96 | 117.8 | 121.895 | 241281 | 118.31 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 20.3701 | +0.2% | 11/05 | 20.3 | 20.27 | 20.39 | 10977 | 20.3701 |
| ARCH CAPITAL GROUP LTD | 93.84 | +0.04% | 11/05 | 94.15 | 93.425 | 94.85 | 2271691 | 93.83 |
| Arch Capital Group Ltd | 17.2 | +0.12% | 11/05 | 17.17 | 17.11 | 17.2 | 21365 | 17.2 |
| Archimedes Tech SPAC Partners | 11.2 | -3.11% | 07/05 | 11.2 | 0 | 0 | 146 | 11.56 |
