Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arcutis Biotherapeutics Inc | 10.24 | +0.59% | 21/11 | 10.26 | 10.03 | 10.72 | 616 | 10.24 |
| ARDELYX INC | 5.12 | +4.07% | 21/11 | 4.94 | 4.82 | 5.24 | 1092 | 5.12 |
| ARES CAPITAL CORPORATION | 21.78 | -0.05% | 21/11 | 21.81 | 21.72 | 21.87 | 202 | 21.78 |
| ARGENX SE | 596.74 | +0.83% | 21/11 | 587.39 | 582.07 | 601.95 | 405 | 596.74 |
| Argo Blockchain plc | 1.12 | 0% | 21/11 | 1.15 | 1.06 | 1.16 | 4898 | 1.12 |
| Argo Blockchain plc | 8.7325 | +2.25% | 21/11 | 8.5 | 8.08 | 8.8 | 11769 | 8.7325 |
| Arhaus Inc | 9.62 | -0.93% | 18/11 | 9.46 | 9.495 | 9.82 | 1221093 | 9.62 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| Arisz Acquisition Corp | 0.3191 | +32.96% | 29/02 | 0.25 | 0.2386 | 0.321 | 615091 | 0.3191 |
| Arisz Acquisition Corp | 7.03 | -33.74% | 29/02 | 9.45 | 7 | 9.45 | 515 | 7.03 |
| Arisz Acquisition Corp | 0.256 | +6.71% | 29/02 | 0.206 | 0.16 | 0.29 | 69852 | 0.256 |
| ARK RESTAURANTS CORP | 10.09 | -0.1% | 21/11 | 10.1601 | 9.85 | 10.1601 | 3476 | 10.09 |
| ARKO Corp | 6.83 | +3.17% | 20/11 | 6.48 | 6.62 | 6.88 | 213857 | 6.83 |
| Arm Holdings plc. | 133.17 | -0.4% | 20/11 | 131.02 | 131.13 | 138.2 | 18435 | 133.17 |
| Armada Acquisition Corp | 11 | -4.43% | 15/08 | 11.05 | 10.5 | 11.05 | 1960 | 11 |
| Armada Acquisition Corp | 0.1299 | +17.03% | 14/08 | 0.111 | 0.1109 | 0.1401 | 147592 | 0.1299 |
| Armada Acquisition Corp I | 9.71 | -13.3% | 15/08 | 11 | 9.5245 | 11.125 | 37879 | 9.71 |
| Armlogi Holding Corp. | 5.9 | 0% | 21/11 | 5.99 | 5.43 | 6.28 | 313829 | 5.9 |
| Arogo Capital Acquisition Corp | 10.96 | -0.36% | 16/09 | 10.96 | 10.96 | 10.96 | 437 | 10.96 |
| Arogo Capital Acquisition Corp | 10.97 | 0% | 14/08 | 11.1 | 10.97 | 11.1 | 393 | 10.97 |
| Arogo Capital Acquisition Corp | 0.03 | 0% | 03/09 | 0.03 | 0.03 | 0.03 | 500 | 0.03 |
| ARQ | 6.89 | +2.07% | 15/11 | 6.7 | 6.69 | 7 | 41 | 6.89 |
| Arqit Quantum Inc | 10.67 | +45.37% | 21/11 | 7.56 | 7.4098 | 10.9 | 46422 | 10.67 |
| Array Technologies Inc | 6.33 | -0.63% | 20/11 | 6.145 | 6.22 | 6.595 | 9437 | 6.33 |
| Arrival | 0.49 | -33.69% | 25/01 | 0.73 | 0.4751 | 0.68 | 2474745 | 0.49 |
| ArriVent BioPharma Inc. | 26.59 | -2.99% | 21/11 | 27.56 | 26.53 | 27.81 | 187134 | 26.59 |
| ARROW FINANCIAL CORP | 32.7 | +0.96% | 19/11 | 32.16 | 32.3624 | 33.03 | 3 | 32.7 |
| ARROWHEAD RESEARCH CORPORATION | 18.28 | -2.3% | 21/11 | 18.75 | 18.21 | 18.825 | 759758 | 18.28 |
| ARROWMARK FINANCIAL CORP | 20.8 | +0.14% | 21/11 | 20.6 | 20.6 | 20.9899 | 15533 | 20.8 |
| Arrowroot Acquisition Corp | 17.5 | +41.02% | 16/04 | 12.41 | 12.25 | 18 | 52399 | 17.5 |
loading...
