Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arrowroot Acquisition Corp | 17 | +57.99% | 16/04 | 11.11 | 11.11 | 17.88 | 6933 | 17 |
| Arrowroot Acquisition Corp | 0.289 | +11.41% | 16/04 | 0.251 | 0.241 | 0.3 | 274901 | 0.289 |
| ARS PHARMACEUTICALS | 13.38 | -1.25% | 21/11 | 13.55 | 13.01 | 13.74 | 1144 | 13.38 |
| ART'S-WAY MANUFACTURING CO | 1.66 | +0.61% | 21/11 | 1.66 | 1.65 | 1.72 | 7891 | 1.66 |
| Artelo Biosciences Inc | 1.13 | -1.74% | 21/11 | 1.15 | 1.13 | 1.1702 | 18578 | 1.13 |
| Artelo Biosciences Inc | 0.0056 | +9.8% | 17/06 | 0.0056 | 0.0052 | 0.006 | 29400 | 0.0056 |
| Artemis Strategic Investment C | 10.735 | +0.14% | 03/11 | 10.73 | 10.73 | 10.74 | 34989 | 10.735 |
| Artemis Strategic Investment C | 10.75 | 0% | 20/10 | 10.75 | 10.75 | 10.75 | 350 | 10.75 |
| Artemis Strategic Investment C | 0.0008 | 0% | 02/11 | 0.0008 | 0.0008 | 0.0008 | 100003 | 0.0008 |
| Arteris Inc | 8.45 | +4.32% | 21/11 | 8.15 | 8.0413 | 8.46 | 6 | 8.45 |
| ARTESIAN RESOURCES CORP | 33.92 | -0.35% | 21/11 | 34.305 | 33.65 | 34.415 | 46284 | 33.92 |
| Artiva Biotherapeutics Inc | 10.875 | -0.78% | 21/11 | 11.37 | 10.74 | 11.52 | 25650 | 10.875 |
| Arvinas Holding Co LLC | 25.135 | +10.78% | 21/11 | 22.78 | 22.57 | 25.37 | 586 | 25.135 |
| ARYA Sciences Acquisition Corp | 6.64 | -25.92% | 31/07 | 8.75 | 6.25 | 8.75 | 94462 | 6.64 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 122.905 | -1.19% | 21/11 | 123.45 | 122.425 | 124.63 | 1706 | 122.64 |
| ASCENT INDUSTRIES CO | 10.33 | -1.53% | 21/11 | 10.41 | 10.24 | 10.41 | 2 | 10.33 |
| ASCENT SOLAR TECHNOLOGIES | 2.48 | -0.8% | 21/11 | 2.53 | 2.3 | 2.6 | 1098 | 2.48 |
| Asia Pacific Wire & Cable Corp | 1.91 | +0.04% | 21/11 | 1.91 | 1.905 | 2.0134 | 49436 | 1.91 |
| ASLAN Pharmaceuticals Limited | 0.6 | -14.27% | 18/07 | 0.63 | 0.6 | 0.7 | 806352 | 0.6 |
| ASML HOLDING NV | 672.16 | +2.09% | 21/11 | 653.915 | 649.02 | 673.06 | 33007 | 672.16 |
| ASP Isotopes Inc | 7.71 | +7.83% | 21/11 | 7.15 | 6.87 | 7.765 | 11992 | 7.71 |
| ASPEN TECHNOLOGY INC | 248.49 | +1.3% | 21/11 | 246.08 | 246.08 | 249 | 773 | 248.49 |
| Aspira Women's Health | 0.7478 | +2.44% | 21/11 | 0.73 | 0.7 | 0.749 | 33997 | 0.7478 |
| ASSEMBLY BIOSCIENCES INC | 14.72 | -2% | 21/11 | 13.41 | 13.41 | 15.36 | 63870 | 14.72 |
| Assertio Therapeutics Inc | 0.9657 | +1.65% | 21/11 | 0.95 | 0.89551 | 0.9661 | 107 | 0.9657 |
| Asset Entities | 0.6245 | -2.92% | 21/11 | 0.6491 | 0.6203 | 0.66 | 11298 | 0.6245 |
| Assure Holdings Corp | 2.43 | -11.64% | 23/07 | 2.67 | 2.25 | 3.5 | 343526 | 2.43 |
| AST SpaceMobile | 24.14 | +2.35% | 21/11 | 24.07 | 23.21 | 24.93 | 32950 | 24.14 |
| ASTEC INDUSTRIES INC | 37.01 | +2.83% | 19/11 | 36 | 36.08 | 37.1599 | 202 | 37.01 |
| Astera Labs | 104.12 | +6.88% | 21/11 | 102.34 | 101.32 | 108.37 | 19298 | 104.12 |
loading...
