Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.273 | -3.29% | 23:12 | New York | 29276.979 | 29717.083 | 29347.273 |
| NASDAQ COMP | 25587.039 | -2.21% | 23:12 | New York | 25513.261 | 25881.436 | 25587.039 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AQUABOUNTY TECHNOLOGIES | 1.02 | +0.99% | 22:00 | 0.99 | 0.98 | 1.05 | 367 | 1.02 |
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 5.03 | +6.57% | 22:00 | 4.71 | 4.71 | 5.105 | 2278 | 5.03 |
| ARB IOT Group Ltd | 4.69 | -4.05% | 21:40 | 4.72 | 4.61 | 4.8 | 1397 | 4.61 |
| Arbe Robotics Ltd | 0.7092 | -0.92% | 22:00 | 0.6944 | 0.6775 | 0.7299 | 12601 | 0.7092 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 4.445 | -1.66% | 22:00 | 4.48 | 4.39 | 4.575 | 3493863 | 4.45 |
| Arc Group Acquisition I Corp | 9.9 | -0.1% | 23/06 | 9.9 | 9.895 | 9.925 | 92419 | 9.9 |
| Arc Group Acquisition I Corpor | 0.1115 | -7.08% | 22/06 | 0.1306 | 0 | 0 | 14626 | 0.1115 |
| Arc Group Acquisition I Corpor | 0.23 | 0% | 22/06 | 0.23 | 0 | 0 | 101808 | 0.23 |
| ARC Group Acquisition I Corpor | 10.2 | -0.49% | 23/06 | 10.28 | 10.23 | 10.25 | 727 | 10.23 |
| ARCA BIOPHARMA INC | 2.45 | -2% | 30/08 | 2.35 | 2.22 | 2.47 | 290850 | 2.45 |
| ARCADIA BIOSCIENCES | 0.7215 | -6.54% | 22:00 | 0.75 | 0.67 | 0.75 | 162 | 0.7215 |
| ARCBEST CORPORATION | 143.74 | -1.28% | 22:00 | 146.46 | 143.54 | 146.46 | 331589 | 143.74 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 18.81 | -0.9% | 21:58 | 19 | 18.8 | 19.03 | 42187 | 18.87 |
| Arch Capital Group Ltd | 15.8 | -0.63% | 22:00 | 15.88 | 15.65 | 15.88 | 80657 | 15.8 |
| ARCH CAPITAL GROUP LTD | 93.71 | +1.81% | 22:00 | 93.5 | 92.505 | 93.9 | 2365236 | 93.71 |
| Archimedes Tech SPAC Partners | 11.89 | +7.7% | 21:52 | 11.9 | 11.54 | 12.58 | 8680 | 11.89 |
| Archimedes Tech Spac Partners | 9.98 | -0.03% | 23/06 | 9.98 | 9.98 | 9.98 | 3029 | 9.98 |
| Archimedes Tech Spac Partners | 10.895 | -0.32% | 21:59 | 10.86 | 10.86 | 10.99 | 6141 | 10.91 |
| Archimedes Tech SPAC Partners | 10.15 | 0% | 18/06 | 10.15 | 0 | 0 | 1532 | 10.15 |
| Archimedes Tech SPAC Partners | 0.625 | +5.25% | 16:51 | 0.644 | 0.625 | 0.6675 | 1101 | 0.625 |
| Archimedes Tech Spac Partners | 2.11 | +2.93% | 21:59 | 1.93 | 1.93 | 2.13 | 56810 | 2.11 |
| ARCTURUS THERAPEUTICS HOLDINGS | 7.075 | -2.14% | 22:00 | 7.15 | 7.05 | 7.415 | 339741 | 7.08 |
| Arcutis Biotherapeutics Inc | 26.27 | -1.46% | 22:00 | 26.56 | 26.18 | 27.17 | 157 | 26.27 |
| ARDELYX INC | 6.19 | -2.83% | 22:00 | 6.35 | 6.17 | 6.47 | 3087210 | 6.18 |
| ARES CAPITAL CORPORATION | 17.885 | +0.25% | 22:00 | 17.77 | 17.72 | 18 | 13754 | 17.89 |
| Argent Focused Small Cap ETF | 32.2 | -1.85% | 21:05 | 32.255 | 32.1953 | 32.42 | 1368 | 32.1953 |
