Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.9 | +0.17% | 16/12 | 12.0275 | 11.9 | 12.0275 | 1245 | 11.9 |
| APx Acquisition Corp I | 0.0599 | -13.96% | 04/11 | 0.0989 | 0.05 | 0.0599 | 30792 | 0.0599 |
| Apyx Medical Corp | 2.93 | -4.25% | 06/11 | 3.05 | 2.8 | 3.3 | 201254 | 2.93 |
| AQUA METALS | 1.255 | +7.26% | 06/11 | 0 | 1.19 | 1.419 | 46190 | 1.255 |
| AQUABOUNTY TECHNOLOGIES | 0.9891 | +4.12% | 06/11 | 0.94 | 0.94 | 1.03 | 35086 | 0.9781 |
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 3.604 | -1.53% | 06/11 | 3.71 | 3.55 | 3.76 | 4143548 | 3.61 |
| ARB IOT Group Ltd | 3.6046 | +0.69% | 06/11 | 3.5 | 3.5 | 3.6046 | 7550 | 3.435 |
| Arbe Robotics Ltd | 0.4339 | +5.83% | 06/11 | 0.43 | 0.4152 | 0.44 | 619762 | 0.4339 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 3.655 | -0.41% | 06/11 | 3.65 | 3.62 | 3.75 | 1717968 | 3.655 |
| Arc Group Acquisition I Corp | 10 | -0.2% | 04/11 | 10.02 | 10 | 10.02 | 15 | 10 |
| Arc Group Acquisition I Corpor | 0.0501 | -16.5% | 03/11 | 0.0501 | 0.0501 | 0.0501 | 209 | 0.0501 |
| Arc Group Acquisition I Corpor | 0.1402 | -1.06% | 06/11 | 0.1402 | 0.1402 | 0.1402 | 100 | 0.1402 |
| ARC Group Acquisition I Corpor | 10.25 | 0% | 28/10 | 10.25 | 10.25 | 10.25 | 78 | 10.25 |
| ARC Group Securities Acquisiti | 10.1 | +0.4% | 06/11 | 10.1 | 10.1 | 10.1 | 100 | 10.1 |
| ARCADIA BIOSCIENCES | 0.161 | -3.54% | 06/11 | 0.1587 | 0.156 | 0.1668 | 173286 | 0.161 |
| ARCBEST CORPORATION | 127.9 | -4.26% | 06/11 | 131.18 | 127.43 | 133.41 | 283452 | 127.91 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 18.14 | +0.78% | 06/11 | 17.94 | 17.94 | 18.23 | 23229 | 18.14 |
| Arch Capital Group Ltd | 15.15 | +0.66% | 06/11 | 14.92 | 14.92 | 15.21 | 54443 | 15.15 |
| ARCH CAPITAL GROUP LTD | 107.28 | -2.98% | 06/11 | 108.41 | 106.66 | 108.71 | 2368484 | 107.28 |
| Archimedes Tech SPAC Partners | 8.2 | -8.99% | 21/10 | 8.2 | 8.2 | 8.2 | 1443 | 8.2 |
| Archimedes Tech Spac Partners | 10.08 | +0.1% | 06/11 | 10.075 | 10.07 | 10.08 | 1826 | 10.08 |
| Archimedes Tech Spac Partners | 9.81 | +36.82% | 21/10 | 7.1 | 7.02 | 10.3699 | 225499 | 9.81 |
| Archimedes Tech SPAC Partners | 10.14 | +0.1% | 05/11 | 10.185 | 10.14 | 10.185 | 183 | 10.14 |
| Archimedes Tech SPAC Partners | 0.39 | -5.82% | 04/11 | 0.33 | 0.33 | 0.4 | 65550 | 0.39 |
| Archimedes Tech Spac Partners | 0.8281 | +15.92% | 21/10 | 0.7999 | 0.7001 | 0.8948 | 214673 | 0.8281 |
