Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arbe Robotics Ltd | 0.768 | +1.48% | 07/08 | 0.7568 | 0.74 | 0.78 | 728050 | 0.768 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 4.63 | +1.98% | 07/08 | 4.57 | 4.53 | 4.65 | 796104 | 4.63 |
| Arc Group Acquisition I Corp | 9.91 | -0.4% | 06/08 | 9.91 | 9.91 | 9.91 | 6 | 9.91 |
| Arc Group Acquisition I Corpor | 0.1 | -16.6% | 07/08 | 0.1 | 0.1 | 0.1 | 509 | 0.1 |
| Arc Group Acquisition I Corpor | 0.22 | -0.05% | 03/08 | 0.2201 | 0.22 | 0.2201 | 146282 | 0.22 |
| ARC Group Acquisition I Corpor | 10.2 | -0.1% | 21/07 | 10.22 | 10.2 | 10.22 | 1480 | 10.2 |
| ARCADIA BIOSCIENCES | 0.6959 | -2.73% | 07/08 | 0.706 | 0.6906 | 0.7184 | 10208 | 0.6959 |
| ARCBEST CORPORATION | 137.76 | +1.95% | 07/08 | 135.34 | 134.75 | 139.135 | 247776 | 137.76 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 19.3399 | +0.03% | 07/08 | 19.2801 | 19.2801 | 19.41 | 9472 | 19.3399 |
| Arch Capital Group Ltd | 16.27 | -0.06% | 07/08 | 16.35 | 16.2 | 16.35 | 26365 | 16.27 |
| ARCH CAPITAL GROUP LTD | 98.48 | -0.82% | 07/08 | 98.77 | 97.43 | 99.33 | 1125174 | 98.48 |
| Archimedes Tech SPAC Partners | 11.6 | +3.29% | 03/08 | 11.6 | 11.6 | 11.6 | 1 | 11.6 |
| Archimedes Tech Spac Partners | 10.16 | 0% | 07/08 | 10.16 | 10.16 | 10.16 | 177 | 10.16 |
| Archimedes Tech Spac Partners | 10.69 | -0.28% | 07/08 | 10.71 | 10.64 | 10.72 | 132046 | 10.69 |
| Archimedes Tech SPAC Partners | 10.38 | +0.29% | 31/07 | 10.2 | 10.2 | 10.38 | 1 | 10.38 |
| Archimedes Tech SPAC Partners | 0.5012 | -22.89% | 04/08 | 0.5012 | 0.5012 | 0.5012 | 3225 | 0.5012 |
| Archimedes Tech Spac Partners | 1.5 | -0.66% | 07/08 | 1.5 | 1.46 | 1.56 | 30528 | 1.5 |
| ARCTURUS THERAPEUTICS HOLDINGS | 7.41 | +21.88% | 07/08 | 6.47 | 6.45 | 7.56 | 1461642 | 7.41 |
| Arcutis Biotherapeutics Inc | 25.29 | -4.31% | 07/08 | 26.65 | 25.265 | 26.88 | 2449133 | 25.29 |
| ARDELYX INC | 4 | -17.86% | 07/08 | 4.05 | 3.9 | 4.27 | 20071166 | 4 |
| ARES CAPITAL CORPORATION | 20.01 | +1.99% | 07/08 | 19.6 | 19.56 | 20.03 | 5871737 | 20.01 |
| Argent Focused Small Cap ETF | 32.43 | +1.08% | 06/08 | 32.43 | 32.43 | 32.43 | 7 | 32.2854 |
| Argent Large Cap ETF | 36.19 | +0.43% | 07/08 | 36.19 | 36.19 | 36.19 | 763 | 36.1893 |
| ARGENX SE | 865.04 | -1.17% | 07/08 | 890.47 | 862.6 | 894.03 | 250019 | 865.04 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 2.8771 | +1.66% | 07/08 | 2.9 | 2.8 | 2.9 | 5863 | 2.8771 |
| Arhaus Inc | 9.6 | -0.83% | 07/08 | 9.75 | 9.23 | 9.75 | 2021863 | 9.6 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 5.613 | -3.56% | 07/08 | 5.613 | 5.613 | 5.613 | 296 | 5.613 |
