Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30292.9257 | -0.58% | 16:17 | New York | 30204.1633 | 30333.9814 | 30470.2928 |
| NASDAQ COMP | 26774.7659 | -0.6% | 16:17 | New York | 26717.1748 | 26805.3209 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 4.665 | -0.74% | 16:16 | 4.69 | 4.65 | 4.735 | 204708 | 4.7 |
| ARB IOT Group Ltd | 4.2 | -7.89% | 23/09 | 4.49 | 4.2 | 4.49 | 1240 | 4.2 |
| Arbe Robotics Ltd | 0.6597 | -1.82% | 16:16 | 0.6685 | 0.65 | 0.6691 | 210339 | 0.6719 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 4.83 | -0.41% | 16:17 | 4.85 | 4.8009 | 4.875 | 660607 | 4.85 |
| Arc Group Acquisition I Corp | 9.99 | 0% | 23/09 | 9.99 | 9.99 | 9.99 | 7 | 9.99 |
| Arc Group Acquisition I Corpor | 0.0668 | +4.87% | 18/09 | 0.0608 | 0.0608 | 0.0668 | 8 | 0.0637 |
| Arc Group Acquisition I Corpor | 0.1516 | -5.01% | 23/09 | 0.153 | 0.1516 | 0.153 | 400 | 0.1516 |
| ARC Group Acquisition I Corpor | 10.22 | -0.1% | 11/09 | 10.25 | 10.2001 | 10.325 | 19 | 10.22 |
| ARC Group Securities Acquisiti | 10.02 | 0% | 16:16 | 10.0391 | 10.01 | 10.128 | 11190 | - |
| ARCADIA BIOSCIENCES | 0.3485 | -18.19% | 16:16 | 0.321 | 0.3138 | 0.3485 | 537549 | 0.426 |
| ARCBEST CORPORATION | 131.01 | -0.05% | 16:13 | 131.28 | 129.52 | 132.82 | 20651 | 131.08 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 18.79 | +0.16% | 16:11 | 18.76 | 18.72 | 18.8 | 7788 | 18.76 |
| Arch Capital Group Ltd | 15.335 | +0.23% | 16:10 | 15.19 | 15.19 | 15.36 | 3382 | 15.3 |
| ARCH CAPITAL GROUP LTD | 96.36 | +1.26% | 16:17 | 95.88 | 95.735 | 97.055 | 504831 | 95.16 |
| Archimedes Tech SPAC Partners | 11.3 | 0% | 23/09 | 11.3 | 11.3 | 11.3 | 105 | 11.3 |
| Archimedes Tech Spac Partners | 10.1 | 0% | 23/09 | 10.1 | 10.05 | 10.1 | 6 | 10.1 |
| Archimedes Tech Spac Partners | 10.71 | +0.28% | 16:15 | 10.7 | 10.7 | 10.72 | 1016359 | 10.68 |
| Archimedes Tech SPAC Partners | 10.3 | -0.96% | 22/09 | 10.23 | 10.23 | 10.61 | 558 | 10.3 |
| Archimedes Tech SPAC Partners | 0.41 | -2.38% | 22/09 | 0.41 | 0.41 | 0.41 | 22685 | 0.41 |
| Archimedes Tech Spac Partners | 1.345 | -7.24% | 23/09 | 1.36 | 1.31 | 1.36 | 3381 | 1.345 |
| ARCTURUS THERAPEUTICS HOLDINGS | 14.21 | +6.84% | 16:17 | 13.94 | 13.8 | 14.5 | 260063 | 13.3 |
| Arcutis Biotherapeutics Inc | 26.47 | +0.34% | 16:17 | 26.22 | 26.0532 | 26.48 | 104800 | 26.38 |
| ARDELYX INC | 3.47 | -0.29% | 16:16 | 3.47 | 3.45 | 3.49 | 432641 | 3.48 |
| ARES CAPITAL CORPORATION | 19.08 | -0.37% | 16:16 | 19.2 | 19.04 | 19.2 | 755534 | 19.15 |
| Argent Focused Small Cap ETF | 30.5 | +0.05% | 23/09 | 30.37 | 30.33 | 30.5 | 7 | 30.3456 |
| Argent Large Cap ETF | 35.04 | -0.37% | 16:04 | 35.04 | 35.04 | 35.04 | 107 | 35.1712 |
