Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARKO Corp | 5.66 | -22.36% | 07/08 | 6.76 | 5.58 | 6.99 | 2166559 | 5.66 |
| ARKO Petroleum Corp | 19.44 | -1.87% | 07/08 | 19.8 | 18.5 | 19.8658 | 184390 | 19.44 |
| Arm Holdings plc. | 282.57 | -1.43% | 07/08 | 298.965 | 275 | 299.285 | 3831181 | 282.57 |
| ARMADA ACQUISITION CORP II | 0.73 | -2.67% | 07/08 | 0.75 | 0.68 | 0.77 | 64033 | 0.73 |
| ARMADA ACQUISITION CORP II | 10.9 | +0.93% | 03/08 | 10.9 | 10.88 | 10.9 | 444 | 10.9 |
| ARMADA ACQUISITION CORP II | 10.47 | +0.1% | 07/08 | 10.49 | 10.46 | 10.49 | 12623 | 10.47 |
| Armada Acquisition Corp III | 9.99 | -0.1% | 07/08 | 10 | 9.99 | 10 | 5350 | 9.99 |
| Armada Acquisition Corp III | 0.3101 | -13.86% | 07/08 | 0.27 | 0.27 | 0.3101 | 1849 | 0.3101 |
| Armada Acquisition Corporation | 10.14 | 0% | 21/07 | 10.14 | 10.14 | 10.14 | 2 | 10.14 |
| Arq | 2.08 | -1.42% | 07/08 | 2.12 | 2.07 | 2.145 | 210629 | 2.08 |
| Arqit Quantum Inc | 22.9 | +6.66% | 07/08 | 21.98 | 21.51 | 23.19 | 258163 | 22.9 |
| Array Technologies Inc | 5.55 | +5.71% | 07/08 | 5.42 | 5.195 | 5.655 | 10792336 | 5.55 |
| Arrive AI Inc | 0.266 | +8.57% | 07/08 | 0.25 | 0.25 | 0.2881 | 962683 | 0.266 |
| ArriVent BioPharma Inc. | 30.84 | -0.55% | 07/08 | 31.57 | 30.27 | 31.79 | 302088 | 30.84 |
| ARROW FINANCIAL CORP | 39.4 | -1.43% | 07/08 | 40.07 | 39.35 | 40.07 | 65053 | 39.4 |
| ARROWHEAD RESEARCH CORPORATION | 87.65 | +2.12% | 07/08 | 88 | 86.4781 | 88.67 | 948274 | 87.65 |
| ARROWMARK FINANCIAL CORP | 20.52 | +0.64% | 07/08 | 20.4 | 20.2701 | 20.5797 | 17945 | 20.52 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 20.54 | +0.52% | 07/08 | 20.53 | 20.53 | 20.54 | 995 | 20.5644 |
| Ars Focused Opportunity Strate | 45.36 | +1.01% | 07/08 | 45.19 | 44.85 | 45.42 | 4423 | 45.4144 |
| ARS PHARMACEUTICALS | 6.16 | +10.99% | 07/08 | 5.6 | 5.575 | 6.16 | 2155796 | 6.16 |
| Art Technology Acquisition Cor | 10.14 | -0.1% | 03/08 | 10.08 | 10.08 | 10.14 | 6 | 10.14 |
| Art Technology Acquisition Cor | 9.965 | +0.05% | 30/07 | 9.96 | 9.96 | 9.965 | 44 | 9.965 |
| Art Technology Acquisition Cor | 0.3401 | -4.33% | 30/07 | 0.3526 | 0.3401 | 0.39 | 5819 | 0.3401 |
| Artelo Biosciences Inc | 0.721 | -4.17% | 07/08 | 0.77 | 0.721 | 0.77 | 117342 | 0.721 |
| Arteris Inc | 29.78 | -5.82% | 07/08 | 31.67 | 29.501 | 33.57 | 1180351 | 29.78 |
| ARTESIAN RESOURCES CORP | 34.66 | +0.76% | 07/08 | 34.2554 | 34.2554 | 34.99 | 20632 | 34.66 |
| Artius II Acquisition Inc | 10.56 | 0% | 07/08 | 10.555 | 10.555 | 10.56 | 11870 | 10.56 |
| Artius II Acquisition Inc | 0.105 | -12.54% | 07/08 | 0.136 | 0.1 | 0.15 | 10430 | 0.105 |
| Artius II Acquisition Inc. | 10.68 | +0.66% | 28/07 | 10.68 | 0 | 0 | 5 | 10.68 |
