Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30305.582 | -5.41% | 16:51 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26785.8273 | -0.56% | 16:51 | New York | 26717.1748 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARGENX SE | 964.67 | +1.99% | 16:50 | 945.81 | 944.21 | 965.34 | 104568 | 945.82 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 2.52 | +1.61% | 16:27 | 2.47 | 2.47 | 2.56 | 4616 | 2.48 |
| Arhaus Inc | 9.09 | +0.78% | 16:50 | 9.21 | 8.9 | 9.21 | 286906 | 9.02 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 4.7999 | +1.26% | 16:31 | 4.66 | 4.66 | 4.7999 | 710 | 4.74 |
| ARKO Corp | 4.26 | +0.71% | 16:50 | 4.24 | 4.24 | 4.295 | 46202 | 4.23 |
| ARKO Petroleum Corp | 17.03 | +0.35% | 23/09 | 17.66 | 16.65 | 17.605 | 21728 | 16.97 |
| Arm Holdings plc. | 319.24 | -4.01% | 16:50 | 319.23 | 315.425 | 326 | 2352052 | 332.56 |
| ARMADA ACQUISITION CORP II | 1.305 | +1.16% | 16:09 | 1.349 | 1.305 | 1.349 | 2237 | 1.29 |
| ARMADA ACQUISITION CORP II | 11.36 | +3.93% | 22/09 | 11.3602 | 11.36 | 11.3602 | 25 | 11.36 |
| ARMADA ACQUISITION CORP II | 10.565 | -0.05% | 16:47 | 10.57 | 10.56 | 10.57 | 22672 | 10.57 |
| Armada Acquisition Corp III | 10.05 | +0.1% | 16:21 | 10.04 | 10.04 | 10.05 | 25165 | 10.04 |
| Armada Acquisition Corp III | 0.25 | +9.6% | 16:30 | 0.25 | 0.2383 | 0.26 | 6437 | 0.2281 |
| Armada Acquisition Corporation | 10.14 | 0% | 21/07 | 10.14 | 10.14 | 10.14 | 2 | 10.14 |
| ARMLOGI HOLDING CORP. | 0.25305 | -0.96% | 16:40 | 0.26 | 0.251 | 0.26 | 5950 | 0.2555 |
| Arq | 2.01 | -1.47% | 16:49 | 2.03 | 2.005 | 2.04 | 48413 | 2.04 |
| Arqit Quantum Inc | 22.68 | +0.62% | 16:50 | 21.94 | 21.7 | 22.9 | 74428 | 22.54 |
| Array Technologies Inc | 3.815 | -1.17% | 16:50 | 3.81 | 3.76 | 3.86 | 1828387 | 3.86 |
| Arrive AI Inc | 0.2341 | -3.54% | 16:50 | 0.24 | 0.2341 | 0.2431 | 114751 | 0.2427 |
| ArriVent BioPharma Inc. | 29.5 | -2.64% | 16:48 | 29.94 | 29.26 | 30.325 | 130815 | 30.3 |
| ARROW FINANCIAL CORP | 37.21 | +0.65% | 16:31 | 37.02 | 36.91 | 37.3 | 6040 | 36.97 |
| ARROWHEAD RESEARCH CORPORATION | 66.04 | -1.37% | 16:50 | 67 | 65.51 | 67.45 | 392761 | 66.96 |
| ARROWMARK FINANCIAL CORP | 20.85 | -0.79% | 16:46 | 20.89 | 20.7501 | 20.99 | 15973 | 21.015 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 20.15 | -0.77% | 23/09 | 20.11 | 20.11 | 20.19 | 9 | 20.1334 |
| Ars Focused Opportunity Strate | 44.9701 | -0.71% | 16:18 | 44.93 | 44.93 | 44.9701 | 649 | 45.2903 |
| ARS PHARMACEUTICALS | 4.11 | -1.67% | 16:50 | 4.21 | 4.07 | 4.24 | 234035 | 4.18 |
| Art Technology Acquisition Cor | 10.09 | -0.39% | 31/08 | 10.08 | 10.08 | 10.14 | 151 | 10.09 |
| Art Technology Acquisition Cor | 10 | +0.28% | 15:30 | 10 | 10 | 10 | 1110 | 9.972 |
