Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATA Creativity Global | 0.91 | -0.47% | 16/05 | 0.9101 | 0.91 | 0.93 | 3233 | 0.9143 |
| ATAI Life Sciences NV | 1.71 | -8.06% | 17/05 | 1.87 | 1.71 | 1.89 | 2357197 | 1.86 |
| ATARA BIOTHERAPEUTICS | 0.61 | +1.06% | 17/05 | 0.6 | 0.585602 | 0.6349 | 1824862 | 0.6035 |
| Atea Pharmaceuticals | 3.66 | -1.08% | 17/05 | 3.72 | 3.645 | 3.7556 | 320359 | 3.7 |
| Aterian | 3.03 | +1% | 16/05 | 3.09 | 2.89 | 3.09 | 69890 | 2.999 |
| Athira Pharma | 2.53 | -6.64% | 14/05 | 1.97 | 2.46 | 2.7 | 180102 | 2.708 |
| ATIF Holdings Ltd | 0.946 | +6.29% | 17/05 | 0.9833 | 0.8905 | 0.9833 | 1172 | 0.89 |
| ATLANTA BRAVES HOLDINGS INC SE | 39.33 | +1.31% | 17/05 | 38.84 | 38.56 | 39.33 | 188686 | 38.82 |
| ATLANTA BRAVES HOLDINGS INC SE | 42.12 | +0.91% | 17/05 | 41.64 | 41.48 | 42.12 | 21954 | 41.74 |
| ATLANTIC AMERICAN CORP | 1.73 | +1.17% | 17/05 | 1.68 | 1.68 | 1.74 | 2779 | 1.71 |
| Atlantic Coastal Acquisition C | 10.46 | +0.09% | 23/02 | 10.48 | 10.45 | 10.48 | 37960 | 10.45 |
| Atlantic Coastal Acquisition C | 0.0161 | +6.62% | 16/02 | 0.02 | 0.015 | 0.0161 | 26270 | 0.0161 |
| Atlantic Coastal Acquisition C | 0.09 | 0% | 13/05 | 0.09 | 0.1 | 0.1 | 30 | 0.1 |
| Atlantic Coastal Acquisition C | 11.28 | -7.47% | 16/05 | 11.62 | 10.53 | 11.62 | 413 | 11.28 |
| Atlantic Coastal Acquisition C | 11.42 | +6.04% | 17/05 | 11.42 | 11.42 | 11.42 | 162 | 10.77 |
| Atlantic Coastal Acquisition C | 10.66 | -0.47% | 23/01 | 10.63 | 10.63 | 10.68 | 10 | 10.66 |
| ATLANTICA SUSTAINABLE INFRASTR | 22.64 | -2.29% | 17/05 | 23.11 | 22.55 | 23.19 | 741624 | 23.17 |
| ATLANTICUS HOLDINGS CORP | 24.16 | +0.92% | 17/05 | 24.24 | 24 | 25.1 | 23063 | 23.98 |
| Atlanticus Holdings Corp | 22.8 | -0.09% | 17/05 | 22.65 | 22.65 | 23.022 | 4550 | 22.82 |
| Atlanticus Holdings Corp | 24.8 | +0.24% | 17/05 | 24.73 | 24.67 | 24.8 | 14228 | 24.74 |
| Atlas Corp | 24.2001 | -0.37% | 17/05 | 24.22 | 24.2001 | 24.2519 | 687 | 24.29 |
| Atlas Lithium Corporation | 15.59 | +3.52% | 17/05 | 15.42 | 15.1 | 16 | 63943 | 15.03 |
| ATLASSIAN CORP | 179.56 | -1.45% | 17/05 | 181.58 | 178.87 | 183.14 | 1204376 | 181.93 |
| ATN INTERNATIONAL | 26.05 | -1.48% | 17/05 | 26.41 | 26 | 27.085 | 116553 | 26.44 |
| ATOMERA | 4.44 | -2.2% | 17/05 | 4.58 | 4.39 | 4.58 | 128246 | 4.53 |
| ATOSSA GENETICS INC | 1.57 | -2.48% | 16/05 | 1.62 | 1.55 | 1.6 | 815158 | 1.61 |
| Atour Lifestyle Holdings Limit | 18.58 | +0.27% | 17/05 | 18.65 | 18.22 | 18.8 | 463428 | 18.56 |
| Atreca Inc | 0.1699 | -0.06% | 18/03 | 0.178 | 0.15 | 0.189 | 655684 | 0.1699 |
| ATRICURE INC | 23.16 | +2.34% | 16/05 | 22.17 | 22.085 | 23.16 | 533655 | 22.63 |
| ATRION CORP | 464.42 | +1.88% | 17/05 | 457.82 | 447.28 | 475.76 | 38821 | 455.58 |
loading...
