Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.273 | -3.29% | 23:12 | New York | 29276.979 | 29717.083 | 29347.273 |
| NASDAQ COMP | 25587.039 | -2.21% | 23:12 | New York | 25513.261 | 25881.436 | 25587.039 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Argent Large Cap ETF | 33.85 | -0.85% | 23/06 | 33.85 | 33.5375 | 33.56 | 206 | 33.5375 |
| ARGENX SE | 854.01 | -5.5% | 22:00 | 919.29 | 842.22 | 933.99 | 109 | 853.4 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 3.455 | -2.18% | 21:23 | 3.5 | 3.41 | 3.52 | 8692 | 3.455 |
| Arhaus Inc | 7.075 | +1.8% | 22:00 | 6.94 | 6.88 | 7.145 | 682411 | 7.07 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 6.29 | +1.45% | 23/06 | 6.29 | 6.29 | 6.29 | 904 | 6.29 |
| ARKO Corp | 7.71 | +3.35% | 22:00 | 7.63 | 7.5 | 7.765 | 759847 | 7.71 |
| ARKO Petroleum Corp | 18.91 | +2.33% | 23/06 | 18.48 | 18.24 | 19.11 | 307554 | 18.91 |
| Arm Holdings plc. | 366.39 | -10.14% | 22:00 | 370 | 362.9 | 389.8 | 96638 | 366.39 |
| ARMADA ACQUISITION CORP II | 0.8725 | -0.29% | 22:00 | 0.87 | 0.8473 | 0.88 | 52202 | 0.8725 |
| ARMADA ACQUISITION CORP II | 10.95 | +1.67% | 23/06 | 10.92 | 11 | 11 | 100 | 11 |
| ARMADA ACQUISITION CORP II | 10.4222 | +0.12% | 21:56 | 10.42 | 10.41 | 10.43 | 29732 | 10.42 |
| Armada Acquisition Corp III | 9.98 | +0.2% | 22/06 | 9.98 | 0 | 0 | 2 | 9.98 |
| Armada Acquisition Corp III | 0.32 | +6.67% | 23/06 | 0.302 | 0.3 | 0.32 | 5100 | 0.32 |
| Armada Acquisition Corporation | 10.08 | -2.14% | 22/06 | 10.13 | 0 | 0 | 33 | 10.08 |
| Armlogi Holding Corp. | 0.2882 | +2.93% | 22:00 | 0.2766 | 0.2755 | 0.319 | 90647 | 0.2882 |
| Arogo Capital Acquisition Corp | 0.03 | 0% | 03/09 | 0.03 | 0.03 | 0.03 | 500 | 0.03 |
| Arogo Capital Acquisition Corp | 10.96 | -0.36% | 16/09 | 10.96 | 10.96 | 10.96 | 437 | 10.96 |
| Arogo Capital Acquisition Corp | 10.97 | 0% | 14/08 | 11.1 | 10.97 | 11.1 | 393 | 10.97 |
| Arq | 2.46 | -4.65% | 22:00 | 2.54 | 2.42 | 2.595 | 334127 | 2.46 |
| Arqit Quantum Inc | 29.05 | +35.62% | 22:00 | 21.05 | 21.05 | 29.89 | 14617 | 29.04 |
| Array Technologies Inc | 7.9 | -7.49% | 22:00 | 8.165 | 7.899 | 8.38 | 4600129 | 7.9 |
| Arrive AI Inc | 0.4501 | +1.58% | 21:59 | 0.422 | 0.422 | 0.47 | 556055 | 0.44 |
| ArriVent BioPharma Inc. | 33.73 | +3.15% | 22:00 | 32.5 | 32.48 | 34.65 | 850182 | 33.74 |
| ARROW FINANCIAL CORP | 40.01 | +2.41% | 22:00 | 39.06 | 39 | 40.07 | 129736 | 39.95 |
| ARROWHEAD RESEARCH CORPORATION | 79.87 | -2.6% | 22:00 | 80 | 79.685 | 82.5295 | 1393551 | 79.9 |
| ARROWMARK FINANCIAL CORP | 19.565 | +0.38% | 22:00 | 19.42 | 19.35 | 19.61 | 24193 | 19.56 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 19.8 | -1.59% | 23/06 | 19.81 | 19.57 | 19.86 | 1125 | 19.8197 |
