Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20786.285 | +0.22% | 19:25 | New York | 20655.899 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19013.379 | +0.22% | 19:25 | New York | 18899.568 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Astra Space | 0.5399 | -1.84% | 17/07 | 0.567 | 0.5076 | 0.5895 | 1508255 | 0.5399 |
| ASTRANA HEALTH | 40.51 | -0.74% | 18/11 | 40.64 | 40.08 | 41.32 | 256326 | 40.51 |
| Astrazeneca plc | 65.77 | +2.35% | 19:25 | 65.7 | 65.61 | 66.455 | 4139581 | 64.26 |
| Astria Therapeutics Inc | 9.67 | +3.53% | 21/11 | 9.72 | 9.31 | 9.75 | 60472 | 9.35 |
| ASTRO-MED INC | 14.93 | -0.47% | 18:30 | 14.97 | 14.65 | 14.97 | 2782 | 15 |
| Astronics Corp | 16.9 | -1.4% | 19:22 | 17.22 | 16.8 | 17.3 | 131951 | 17.14 |
| ASTROTECH CORPORATION | 7.5444 | -0.86% | 18:05 | 7.535 | 7.4355 | 7.88 | 3588 | 7.61 |
| ASURE SOFTWARE INC | 9.555 | +0.37% | 21/11 | 9.04 | 9.04 | 9.765 | 43423 | 9.52 |
| ATA Creativity Global | 1.01 | 0% | 18:25 | 1 | 0.9901 | 1.01 | 34554 | 1.02 |
| ATAI Life Sciences NV | 1.63 | +7.24% | 19:25 | 1.52 | 1.42 | 1.71 | 1596110 | 1.52 |
| ATARA BIOTHERAPEUTICS | 11.18 | +5.37% | 19:04 | 10.64 | 10.6361 | 11.315 | 32479 | 10.61 |
| Atea Pharmaceuticals | 3.3507 | +3.1% | 21/11 | 3.17 | 3.155 | 3.37 | 60988 | 3.25 |
| Aterian | 2.55 | +6.25% | 19:21 | 2.46 | 2.4453 | 2.5599 | 66354 | 2.4 |
| Athira Pharma | 0.65 | -1.38% | 19:23 | 0.65 | 0.6204 | 0.6617 | 120935 | 0.673 |
| ATIF Holdings Ltd | 0.66001 | +1.03% | 21/11 | 0.6597 | 0.653264 | 0.685 | 1515 | 0.653264 |
| ATLANTA BRAVES HOLDINGS INC SE | 41.96 | +1.43% | 19:23 | 41.5 | 41.5 | 42.2199 | 16783 | 41.37 |
| ATLANTA BRAVES HOLDINGS INC SE | 40.22 | +1.54% | 21/11 | 39.61 | 39.24 | 40.45 | 137032 | 39.603 |
| ATLANTIC AMERICAN CORP | 1.6399 | +0.61% | 15:33 | 1.6399 | 1.6399 | 1.6399 | 689 | 1.63 |
| Atlantic Coastal Acquisition C | 5.8 | -46.79% | 11/11 | 11.77 | 5.75 | 11.19 | 162494 | 5.97 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| Atlantic Coastal Acquisition C | 0.06 | +50% | 12/11 | 0.0441 | 0.0441 | 0.065 | 199339 | 0.06 |
| Atlantic Coastal Acquisition C | 10.46 | +0.09% | 23/02 | 10.48 | 10.45 | 10.48 | 37960 | 10.45 |
| Atlantic Coastal Acquisition C | 10.66 | -0.47% | 23/01 | 10.63 | 10.63 | 10.68 | 10 | 10.66 |
| Atlantic Coastal Acquisition C | 0.0161 | +6.62% | 16/02 | 0.02 | 0.015 | 0.0161 | 26270 | 0.0161 |
| ATLANTICA SUSTAINABLE INFRASTR | 22.135 | -0.02% | 21/11 | 22.14 | 22.13 | 22.14 | 167370 | 22.13 |
| ATLANTICUS HOLDINGS CORP | 54.6723 | +0.69% | 21/11 | 52.13 | 53.66 | 56.415 | 38208 | 54.41 |
| Atlanticus Holdings Corp | 23.82 | -0.28% | 19:03 | 23.6064 | 23.6064 | 23.84 | 1725 | 23.8878 |
| Atlanticus Holdings Corp | 24.95 | +0.16% | 19:19 | 24.97 | 24.87 | 24.995 | 25869 | 25.03 |
| Atlas Corp | 25.05 | +0.56% | 21/11 | 24.91 | 24.91 | 25.05 | 1032 | 25.05 |
| Atlas Lithium Corporation | 8 | +2.96% | 19:17 | 7.7 | 7.6015 | 8.13 | 63602 | 7.68 |
loading...
