Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20781.739 | +0.2% | 19:28 | New York | 20655.899 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19007.942 | +0.19% | 19:28 | New York | 18899.568 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATLASSIAN CORP | 258.66 | +1.85% | 19:28 | 254.99 | 253.26 | 258.66 | 840906 | 253.97 |
| ATN INTERNATIONAL | 20.56 | +1.28% | 21/11 | 20.16 | 20.1 | 20.75 | 18989 | 20.3 |
| ATOMERA | 5.8 | -0.26% | 21/11 | 5.33 | 5.63 | 5.9483 | 181130 | 5.815 |
| ATOSSA GENETICS INC | 1.185 | -0.42% | 21/11 | 1.19 | 1.17 | 1.22 | 645977 | 1.19 |
| Atour Lifestyle Holdings Limit | 25.485 | +0.53% | 21/11 | 25.99 | 24.074 | 25.52 | 617502 | 25.35 |
| Atreca Inc | 0.1699 | -0.06% | 18/03 | 0.178 | 0.15 | 0.189 | 655684 | 0.1699 |
| ATRICURE INC | 35.76 | +0.22% | 21/11 | 36.21 | 34.93 | 36.445 | 180112 | 35.68 |
| ATRION CORP | 459.92 | +0.06% | 20/08 | 459.75 | 459.75 | 460.26 | 29730 | 459.92 |
| ATYR PHARMA INC | 3.01 | +3.61% | 18/11 | 2.96 | 2.8501 | 3.1 | 885024 | 3.01 |
| AUBURN NATIONAL BANCORPORATION | 23.175 | -1.49% | 18:53 | 23.22 | 22.4689 | 23.35 | 4534 | 23.5248 |
| Auddia | 0.5701 | +0.9% | 21/11 | 0.549 | 0.56 | 0.58 | 25062 | 0.5746 |
| Auddia | 0.0318 | +10.8% | 18:11 | 0.0181 | 0.0181 | 0.0318 | 1000 | 0.0287 |
| AUDIOCODES LTD | 9.1512 | +4.35% | 20/11 | 8.69 | 8.675 | 9.1691 | 18269 | 8.77 |
| AUDIOEYE | 26.7 | +5.78% | 21/11 | 25.35 | 24.78 | 26.7 | 94136 | 25.31 |
| Augmedix | 2.345 | -0.21% | 01/10 | 2.34 | 2.34 | 2.35 | 23983 | 2.34 |
| Aura Biosciences Inc | 9.1041 | +0.82% | 19:28 | 9.06 | 8.93 | 9.17 | 147512 | 9.03 |
| Aura FAT Projects Acquisition | 11.68 | +1.3% | 18/07 | 11.61 | 11.51 | 11.855 | 17103 | 11.68 |
| Aura FAT Projects Acquisition | 12.737 | +10.28% | 18/07 | 12.04 | 12.4 | 15.59 | 6686 | 12.737 |
| Aureus Greenway Holdings Inc | - | - | - | - | - | - | - | - |
| AURINIA PHARMACEUTICALS INC | 8.835 | +0.74% | 19:28 | 8.75 | 8.65 | 9.04 | 1098023 | 8.77 |
| Aurora Acquisition Corp | - | - | - | - | - | - | - | - |
| Aurora Cannabis Inc | 4.325 | +0.58% | 19:27 | 4.3 | 4.285 | 4.45 | 597597 | 4.305 |
| Aurora Innovation Inc | 6.205 | +4.46% | 21/11 | 6.1 | 5.905 | 6.24 | 4617557 | 5.95 |
| Aurora Mobile Limited | 6.7152 | -18.31% | 19:04 | 8.19 | 5.9201 | 8.2 | 41851 | 8.22 |
| Aurora Technology Acquisition | 5.0501 | +19.11% | 12/01 | 4.07 | 3.8467 | 5.88 | 1391965 | 5.02 |
| Aurora Technology Acquisition | 5.26 | +15.6% | 11/01 | 4.96 | 4.74 | 5.33 | 1207 | 5.26 |
| Australian Oilseeds Holdings L | 0.92 | -1.08% | 21/11 | 0.8989 | 0.9 | 0.93 | 6604 | 0.93 |
| AUTHID INC. | 6.53 | -3.12% | 19:01 | 6.99 | 6.53 | 7.0035 | 23737 | 6.74 |
| AUTODESK | 320.9052 | +1.74% | 19:28 | 315.96 | 315.1425 | 320.975 | 768624 | 315.505 |
| Autolus Therapeutics plc | 2.95 | +3.87% | 20/11 | 2.97 | 2.76 | 3.0498 | 995484 | 2.835 |
