Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARS Core Equity Portfolio ETF | 19.41 | +0.12% | 06/11 | 19.46 | 19.41 | 19.5 | 1317 | 19.4204 |
| Ars Focused Opportunity Strate | 40.43 | +2.16% | 06/11 | 39.57 | 39.57 | 40.595 | 30482 | 40.4606 |
| ARS PHARMACEUTICALS | 2.79 | +5.28% | 06/11 | 2.66 | 2.44 | 2.84 | 5673022 | 2.79 |
| Art Technology Acquisition Cor | 10.15 | +0.64% | 03/11 | 10.15 | 10.15 | 10.15 | 421 | 10.15 |
| Art Technology Acquisition Cor | 10.03 | +0.2% | 05/11 | 9.99 | 9.98 | 10.03 | 7 | 10.03 |
| Art Technology Acquisition Cor | 0.2502 | 0% | 06/11 | 0.2502 | 0.2502 | 0.2502 | 23415 | 0.2502 |
| Artelo Biosciences Inc | 1.93 | -8.75% | 06/11 | 2.05 | 1.91 | 2.2255 | 17649 | 1.91 |
| Arteris Inc | 17.8 | +11.74% | 06/11 | 17.06 | 15.63 | 18.15 | 1430686 | 17.8 |
| ARTESIAN RESOURCES CORP | 34.28 | +2.94% | 06/11 | 33.35 | 33.005 | 34.45 | 46005 | 34.39 |
| Artius II Acquisition Inc | 10.59 | +0.09% | 19/08 | 10.58 | 10.58 | 10.59 | 216597 | 10.59 |
| Artius II Acquisition Inc | 0.006 | +81.82% | 19/08 | 0.0097 | 0.006 | 0.0115 | 872514 | 0.006 |
| Artius II Acquisition Inc. | 10.7 | +0.19% | 13/08 | 10.68 | 10.68 | 10.7 | 4 | 10.7 |
| Artiva Biotherapeutics Inc | 4.15 | +0.48% | 06/11 | 4.16 | 4.13 | 4.23 | 908723 | 4.15 |
| ARTS WAY MANUFACTURING CO INC | 2.73 | -0.36% | 06/11 | 2.825 | 2.73 | 2.85 | 2187 | 2.73 |
| Arvinas Holding Co LLC | 6.4 | -2.29% | 06/11 | 6.64 | 6.375 | 6.83 | 1212731 | 6.41 |
| Arxis Inc | 49.9 | +2.84% | 05/11 | 49.44 | 47.035 | 50.85 | 690755 | 49.9 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 256.78 | +1.31% | 06/11 | 253.45 | 251.02 | 258.46 | 883846 | 256.82 |
| ASCENT INDUSTRIES CO | 13.69 | +0.77% | 06/11 | 13.59 | 13.49 | 13.81 | 12582 | 13.74 |
| ASCENT SOLAR TECHNOLOGIES | 1.46 | -1.02% | 06/11 | 1.57 | 1.415 | 1.57 | 211976 | 1.45 |
| ASCENTAGE PHARMA GROUP INTERNA | 15.3 | +1.12% | 06/11 | 15.13 | 15.05 | 15.5 | 5544 | 15.43 |
| Asia Pacific Wire & Cable Corp | 1.11 | 0% | 06/11 | 1.11 | 1.11 | 1.11 | 855 | 1.11 |
| AsiaStrategy | 2.4 | +3% | 06/11 | 2.44 | 2.4 | 2.44 | 4340 | 2.4 |
| ASML HOLDING NV | 1424.75 | +5.02% | 06/11 | 1446.08 | 1409.21 | 1447.49 | 1904642 | 1424.75 |
| ASP Isotopes Inc | 2.08 | +20.93% | 06/11 | 1.84 | 1.74 | 2.08 | 3659339 | 2.075 |
| ASPEN TECHNOLOGY INC | 264.34 | +0.02% | 04/03 | 264.63 | 264.05 | 264.97 | 4245078 | 264.33 |
| Aspira Women's Health | 0.0829 | -11.53% | 16/04 | 0.0929 | 0.077 | 0.0944 | 4742494 | 0.0937 |
| Aspire Biopharma Holdings Inc. | 8.055 | +19.16% | 06/11 | 6.73 | 6.7 | 8.32 | 30335 | 8.09 |
| ASSEMBLY BIOSCIENCES INC | 20.42 | +2.1% | 06/11 | 20 | 20 | 21.1 | 249358 | 20.42 |
| Assertio Therapeutics Inc | 23.5 | +0.09% | 15/06 | 23.48 | 0 | 0 | 274343 | 23.5 |
| AST SpaceMobile | 32.33 | +7.05% | 06/11 | 30.54 | 27.58 | 33.16 | 32833062 | 32.33 |
