Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.273 | -3.29% | 23/06 | New York | 29276.979 | 29717.083 | 30347.083 |
| NASDAQ COMP | 25587.039 | -2.21% | 23/06 | New York | 25513.261 | 25881.436 | 26166.602 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ars Focused Opportunity Strate | 45.22 | -3.84% | 23/06 | 45.44 | 45.13 | 45.6399 | 4454 | 45.2428 |
| ARS PHARMACEUTICALS | 10.28 | +3.01% | 23/06 | 9.915 | 9.9 | 10.45 | 1304901 | 10.28 |
| Art Technology Acquisition Cor | 9.99 | -0.3% | 17/06 | 9.99 | 0 | 0 | 70 | 9.99 |
| Art Technology Acquisition Cor | 9.92 | 0% | 23/06 | 9.92 | 9.92 | 9.92 | 157820 | 9.92 |
| Art Technology Acquisition Cor | 0.35 | 0% | 23/06 | 0.35 | 0.35 | 0.3675 | 6000 | 0.36 |
| ART'S-WAY MANUFACTURING CO | 2.58 | -1.53% | 23/06 | 2.67 | 2.57 | 2.725 | 13733 | 2.58 |
| Artelo Biosciences Inc | 1.26 | +2.44% | 23/06 | 1.23 | 1.21 | 1.2923 | 251519 | 1.26 |
| Arteris Inc | 41.21 | -7.39% | 23/06 | 41.255 | 40.855 | 42.99 | 675441 | 41.22 |
| ARTESIAN RESOURCES CORP | 32.5 | +1.12% | 23/06 | 32.16 | 32.11 | 32.76 | 54861 | 32.68 |
| Artius II Acquisition Inc | 10.49 | -0.1% | 23/06 | 10.49 | 10.49 | 10.5 | 25112 | 10.5 |
| Artius II Acquisition Inc | 0.21 | +2.44% | 23/06 | 0.21 | 0.21 | 0.22 | 1673 | 0.21 |
| Artius II Acquisition Inc. | 10.68 | +0.66% | 17/06 | 10.68 | 0 | 0 | 1 | 10.68 |
| Artiva Biotherapeutics Inc | 9.77 | +4.38% | 23/06 | 9.25 | 9.21 | 9.9999 | 479566 | 9.8 |
| Arvinas Holding Co LLC | 8.14 | +5.17% | 23/06 | 7.63 | 7.63 | 8.19 | 852166 | 8.14 |
| Arxis Inc | 45.35 | -1.54% | 23/06 | 44.07 | 42.6899 | 46.6 | 724 | 45.35 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 238.59 | +4.64% | 23/06 | 228 | 222.815 | 239.365 | 836579 | 238.59 |
| ASCENT INDUSTRIES CO | 13.97 | +2.34% | 23/06 | 13.7 | 13.63 | 14.12 | 67693 | 13.97 |
| ASCENT SOLAR TECHNOLOGIES | 5.38 | -7.4% | 23/06 | 5.46 | 5.32 | 5.98 | 711280 | 5.38 |
| ASCENTAGE PHARMA GROUP INTERNA | 17.075 | -0.32% | 23/06 | 17.03 | 17.01 | 17.23 | 120 | 17.01 |
| Asia Pacific Wire & Cable Corp | 1.931 | -7.61% | 23/06 | 1.8 | 1.77 | 2.08 | 987 | 1.95 |
| AsiaStrategy | 2.16 | -1.82% | 23/06 | 2.22 | 2.06 | 2.39 | 9760 | 2.16 |
| ASML HOLDING NV | 1778.26 | -7.83% | 23/06 | 1777.7 | 1755.97 | 1812.95 | 19962 | 1778.46 |
| ASP Isotopes Inc | 7.08 | -2.75% | 23/06 | 6.91 | 6.9 | 7.5999 | 4399196 | 7.08 |
| ASPEN TECHNOLOGY INC | 264.34 | +0.02% | 04/03 | 264.63 | 264.05 | 264.97 | 4245078 | 264.33 |
| Aspira Women's Health | 0.0829 | -11.53% | 16/04 | 0.0929 | 0.077 | 0.0944 | 4742494 | 0.0937 |
| Aspire Biopharma Holdings Inc. | 6.17 | -1.91% | 23/06 | 5.87 | 5.63 | 6.5 | 165 | 6.17 |
| ASSEMBLY BIOSCIENCES INC | 26.825 | +6.66% | 23/06 | 24.91 | 24.9 | 27.13 | 253783 | 26.8 |
| Assertio Therapeutics Inc | 23.5 | +0.09% | 15/06 | 23.48 | 0 | 0 | 274343 | 23.5 |
| AST SpaceMobile | 72.86 | -0.45% | 23/06 | 71.865 | 71.66 | 77.8 | 63562 | 72.87 |
| ASTEC INDUSTRIES INC | 56.68 | -1.99% | 23/06 | 56.47 | 56.47 | 58.35 | 171704 | 56.68 |
