Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30228.7339 | -0.79% | 17:20 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26722.6603 | -0.79% | 17:20 | New York | 26706.138 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Astria Therapeutics Inc | 12.54 | +0.32% | 22/01 | 12.48 | 12.445 | 12.59 | 3199309 | 12.58 |
| ASTRO-MED INC | 28.99 | 0% | 26/08 | 28.99 | 28.98 | 29 | 249492 | 28.99 |
| Astronics Corp | 68.46 | -0.98% | 17:19 | 68.42 | 67.51 | 69.27 | 58855 | 69.14 |
| ASTROTECH CORPORATION | 7.2174 | -2.73% | 17:11 | 7.26 | 6.99 | 7.4495 | 11301 | 7.42 |
| ASURE SOFTWARE INC | 7.91 | +0.13% | 16:58 | 7.89 | 7.815 | 7.94 | 6957 | 7.9 |
| ATA Creativity Global | 0.874999 | +6.06% | 17:14 | 0.7812 | 0.7812 | 0.874999 | 887 | 0.825 |
| ATAIBECKLEY INC | 7.36 | +0.96% | 10/09 | 7.31 | 7.3 | 7.37 | 9587449 | 7.35 |
| ATARA BIOTHERAPEUTICS | 8.605 | +0.53% | 16:23 | 8.6 | 8.6 | 8.86 | 3477 | 8.56 |
| Atea Pharmaceuticals | 5.16 | -2.27% | 17:20 | 5.28 | 5.14 | 5.305 | 43351 | 5.28 |
| Aterian | 0.6515 | +2.6% | 17:13 | 0.637 | 0.6301 | 0.665 | 25845 | 0.635 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
| ATIF Holdings Ltd | 8.86 | +1.03% | 15:30 | 8.86 | 8.86 | 8.86 | 588 | 8.77 |
| ATLANTA BRAVES HOLDINGS INC SE | 53.73 | +0.77% | 17:19 | 53.49 | 53.28 | 53.9 | 91349 | 53.32 |
| ATLANTA BRAVES HOLDINGS INC SE | 58.63 | +0.93% | 17:18 | 58.46 | 58.23 | 58.9 | 10006 | 58.09 |
| ATLANTIC AMERICAN CORP | 1.4 | +0.72% | 16:46 | 1.3796 | 1.3315 | 1.4 | 1700 | 1.39 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| ATLANTIC INTERNATIONAL CORP. | 0.33605 | -1.16% | 17:11 | 0.3393 | 0.33 | 0.35 | 188251 | 0.34 |
| ATLANTICA SUSTAINABLE INFRASTR | 21.98 | -0.05% | 11/12 | 21.98 | 21.98 | 22 | 2181067 | 21.99 |
| ATLANTICUS HOLDINGS CORP | 90 | -1.07% | 17:09 | 90.4 | 89.23 | 90.84 | 31761 | 90.97 |
| Atlanticus Holdings Corp | 23.9954 | -0.12% | 23/09 | 23.75 | 23.75 | 24.005 | 151 | 23.9954 |
| Atlanticus Holdings Corp | 25.62 | -0.43% | 16:50 | 25.67 | 25.62 | 25.67 | 794 | 25.73 |
| Atlas Corp | 25.323 | +0.03% | 03/07 | 25.3233 | 25.323 | 25.33 | 5361 | 25.323 |
| Atlas Critical Minerals Corpor | 3.13 | +0.97% | 16:52 | 3.2 | 3.13 | 3.2 | 1817 | 3.1 |
| Atlas Lithium Corporation | 2.641 | -3.96% | 17:19 | 2.75 | 2.64 | 2.84 | 126260 | 2.75 |
| ATLASSIAN CORP | 194.88 | -0.1% | 17:19 | 195.91 | 191.7001 | 198 | 409157 | 195.08 |
| ATN INTERNATIONAL | 28.7 | -1.31% | 17:14 | 29.08 | 28.7 | 29.1 | 10839 | 29.08 |
| ATOMERA | 4.26 | -1.16% | 17:19 | 4.24 | 4.19 | 4.3578 | 166885 | 4.31 |
| Atossa Therapeutics Inc. | 2.18 | 0% | 17:11 | 2.15 | 2.14 | 2.22 | 11978 | 2.18 |
| Atour Lifestyle Holdings Limit | 32.1 | -0.53% | 17:19 | 32.15 | 31.98 | 32.49 | 117528 | 32.27 |
| ATRICURE INC | 60.65 | +1.16% | 17:19 | 59.63 | 59.13 | 60.81 | 271068 | 59.955 |
