Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.273 | -3.29% | 23/06 | New York | 29276.979 | 29717.083 | 30347.083 |
| NASDAQ COMP | 25587.039 | -2.21% | 23/06 | New York | 25513.261 | 25881.436 | 26166.602 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Astera Labs | 397.02 | -9.7% | 23/06 | 399.43 | 392.89 | 419.618 | 6478319 | 397.02 |
| Astoria Dynamic Core Us Fixed | 25.09 | +0.12% | 23/06 | 25.085 | 25.07 | 25.11 | 39710 | 25.075 |
| Astrana Health | 41.2 | +4.07% | 23/06 | 39.56 | 39.49 | 41.35 | 737069 | 41.2 |
| Astrazeneca plc | 184.32 | -3.3% | 03/02 | 187.58 | 183.63 | 190.72 | 22416 | 184.32 |
| Astria Therapeutics Inc | 12.54 | +0.32% | 22/01 | 12.48 | 12.445 | 12.59 | 3199309 | 12.58 |
| ASTRO-MED INC | 28.4 | -0.07% | 23/06 | 28.4 | 28.4 | 28.49 | 73485 | 28.4 |
| Astronics Corp | 82.69 | +1.03% | 23/06 | 79.03 | 78.22 | 83.75 | 656204 | 82.7 |
| ASTROTECH CORPORATION | 11.71 | +3.9% | 23/06 | 10.13 | 10.01 | 12.8995 | 323514 | 11.78 |
| ASURE SOFTWARE INC | 7.71 | -1.66% | 23/06 | 7.83 | 7.47 | 7.83 | 147386 | 7.71 |
| ATA Creativity Global | 1.0499 | -1.88% | 23/06 | 1.01 | 1.01 | 1.0499 | 2848 | 1.0499 |
| ATAIBECKLEY INC | 4.085 | +0.86% | 23/06 | 3.99 | 3.96 | 4.235 | 3968180 | 4.1 |
| ATARA BIOTHERAPEUTICS | 11.16 | +5.18% | 23/06 | 10.43 | 10.43 | 11.55 | 105123 | 11.16 |
| Atea Pharmaceuticals | 4.47 | +1.82% | 23/06 | 4.37 | 4.37 | 4.555 | 194351 | 4.48 |
| Aterian | 1.305 | -1.14% | 23/06 | 1.3 | 1.29 | 1.33 | 69778 | 1.3 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
| ATIF HOLDINGS LIMITED. | 8.95 | -3.56% | 15/05 | 9.2 | 8.7 | 9.5 | 10082 | 8.95 |
| ATLANTA BRAVES HOLDINGS INC SE | 51.58 | +1.36% | 23/06 | 50.93 | 50.89 | 51.86 | 687160 | 51.61 |
| ATLANTA BRAVES HOLDINGS INC SE | 55.81 | +0.94% | 23/06 | 55.18 | 54.915 | 56.04 | 87974 | 55.81 |
| ATLANTIC AMERICAN CORP | 1.74 | -4.4% | 23/06 | 1.825 | 1.73 | 1.825 | 20762 | 1.74 |
| Atlantic Coastal Acquisition C | 0.06 | +50% | 12/11 | 0.0441 | 0.0441 | 0.065 | 199339 | 0.06 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| Atlantic Coastal Acquisition C | 5.8 | -46.79% | 11/11 | 11.77 | 5.75 | 11.19 | 162494 | 5.97 |
| Atlantic International Corp. | 1.33 | +202.41% | 23/06 | 1.18 | 0.975 | 1.82 | 423864613 | 1.33 |
| ATLANTICA SUSTAINABLE INFRASTR | 21.98 | -0.05% | 11/12 | 21.98 | 21.98 | 22 | 2181067 | 21.99 |
| ATLANTICUS HOLDINGS CORP | 101.36 | +1.85% | 23/06 | 98.01 | 98.01 | 103.42 | 236830 | 101.36 |
| Atlanticus Holdings Corp | 24.5 | +1.62% | 23/06 | 24.5 | 24.15 | 24.5 | 1514 | 24.2363 |
| Atlanticus Holdings Corp | 25.52 | -0.35% | 23/06 | 25.59 | 25.52 | 25.5999 | 22330 | 25.52 |
| Atlas Corp | 25.323 | +0.03% | 03/07 | 25.3233 | 25.323 | 25.33 | 5361 | 25.323 |
| Atlas Critical Minerals Corpor | 3.965 | -3.06% | 23/06 | 3.93 | 3.8501 | 4.0799 | 6595 | 3.89 |
| Atlas Lithium Corporation | 3.7 | -1.6% | 23/06 | 3.64 | 3.53 | 3.8 | 467880 | 3.69 |
