Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATARA BIOTHERAPEUTICS | 8.45 | +2.42% | 07/08 | 8.3 | 8.2015 | 8.485 | 23213 | 8.45 |
| Atea Pharmaceuticals | 5.25 | +5.21% | 07/08 | 4.97 | 4.97 | 5.3 | 264993 | 5.25 |
| Aterian | 0.4934 | +7.03% | 07/08 | 0.4535 | 0.4535 | 0.51099 | 11 | 0.4934 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
| ATIF Holdings Ltd | 7 | -0.85% | 06/08 | 7.06 | 6.66 | 7.06 | 2403 | 7 |
| ATLANTA BRAVES HOLDINGS INC SE | 50.06 | +2.56% | 07/08 | 48.81 | 48.45 | 50.33 | 509159 | 50.06 |
| ATLANTA BRAVES HOLDINGS INC SE | 53.46 | +1.63% | 07/08 | 52.57 | 52.57 | 53.89 | 28 | 53.46 |
| ATLANTIC AMERICAN CORP | 1.53 | -4.38% | 07/08 | 1.6 | 1.53 | 1.64 | 13076 | 1.53 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| ATLANTIC INTERNATIONAL CORP. | 0.723 | -8.04% | 06/08 | 0.658 | 0.7132 | 0.7899 | 4 | 0.7232 |
| ATLANTICA SUSTAINABLE INFRASTR | 21.98 | -0.05% | 11/12 | 21.98 | 21.98 | 22 | 2181067 | 21.99 |
| ATLANTICUS HOLDINGS CORP | 100.01 | -10.54% | 07/08 | 111.2 | 95.11 | 111.2 | 357069 | 100.01 |
| Atlanticus Holdings Corp | 24.5 | 0% | 07/08 | 24.41 | 24.21 | 24.5 | 11391 | 24.5 |
| Atlanticus Holdings Corp | 25.58 | +0.25% | 07/08 | 25.52 | 25.45 | 25.58 | 12864 | 25.58 |
| Atlas Corp | 25.323 | +0.03% | 03/07 | 25.3233 | 25.323 | 25.33 | 5361 | 25.323 |
| Atlas Critical Minerals Corpor | 2.74 | +6.61% | 06/08 | 2.61 | 2.5962 | 2.77 | 23622 | 2.74 |
| Atlas Lithium Corporation | 3.11 | +4.71% | 07/08 | 3.04 | 3.03 | 3.12 | 72 | 3.11 |
| ATLASSIAN CORP | 149.07 | +35.31% | 07/08 | 145.135 | 141.51 | 153.2 | 31731 | 149.07 |
| ATN INTERNATIONAL | 31.97 | +4.37% | 07/08 | 30.9 | 30.3401 | 32.275 | 151622 | 31.97 |
| ATOMERA | 5.48 | +3.1% | 07/08 | 5.52 | 5.28 | 5.59 | 906 | 5.48 |
| Atossa Therapeutics Inc. | 2.36 | -2.48% | 07/08 | 2.37 | 2.24 | 2.45 | 78020 | 2.36 |
| Atour Lifestyle Holdings Limit | 35.31 | -0.37% | 07/08 | 35.44 | 34.95 | 35.545 | 509266 | 35.31 |
| ATRICURE INC | 41.39 | +4.81% | 07/08 | 39.45 | 39.45 | 41.5 | 527762 | 41.39 |
| ATRIUM THERAPEUTICS INC. | 12.34 | +1.9% | 07/08 | 12.15 | 12.145 | 12.485 | 103286 | 12.34 |
| aTyr Pharma Inc | 0.5114 | +1.87% | 07/08 | 0.4964 | 0.4964 | 0.52 | 1388 | 0.5114 |
| AUBURN NATIONAL BANCORPORATION | 26.35 | -0.19% | 07/08 | 26.14 | 26.14 | 26.35 | 827 | 26.35 |
| Auddia | 0.0408 | +1532% | 18/02 | 0.011 | 0.011 | 0.0826 | 1048058 | 0.0408 |
| Auddia | 0.8222 | -13.46% | 07/08 | 1.02 | 0.8164 | 1.02 | 735 | 0.8222 |
| AUDIOCODES LTD | 9.94 | +0.4% | 07/08 | 10.085 | 9.87 | 10.085 | 75285 | 9.94 |
| AUDIOEYE | 6 | +3.81% | 07/08 | 5.92 | 5.87 | 6.06 | 10 | 6 |
