Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aura Biosciences Inc | 7.99 | +3.5% | 07/08 | 7.81 | 7.72 | 8 | 13 | 7.99 |
| Aura Minerals Inc | 74.13 | +12.95% | 07/08 | 69.92 | 69.72 | 74.24 | 590 | 74.13 |
| AURELION INC. | 1.6614 | -5.06% | 07/08 | 1.65 | 1.53 | 1.84 | 113 | 1.6614 |
| Aureus Greenway Holdings Inc | 3.45 | +13.11% | 07/08 | 3.12 | 3 | 3.6732 | 346 | 3.45 |
| AURINIA PHARMACEUTICALS INC | 15.85 | -1.74% | 07/08 | 16.26 | 15.6 | 16.59 | 1964 | 15.85 |
| Aurora Cannabis Inc | 2.99 | +0.34% | 07/08 | 2.99 | 2.97 | 3.04 | 21 | 2.99 |
| Aurora Innovation Inc | 7.06 | +4.13% | 07/08 | 6.93 | 6.91 | 7.14 | 13266 | 7.06 |
| Aurora Mobile Limited | 5.02 | +5.02% | 07/08 | 5.15 | 4.11 | 5.7 | 5502 | 5 |
| Australian Oilseeds Holdings L | 0.4066 | +2.91% | 07/08 | 0.384 | 0.384 | 0.416 | 120347 | 0.4067 |
| AUTHID INC. | 0.6319 | -10.87% | 07/08 | 0.63 | 0.6273 | 0.7202 | 38 | 0.6319 |
| AUTODESK | 249.08 | +2.73% | 07/08 | 245 | 245 | 252.885 | 435 | 249.08 |
| Autolus Therapeutics plc | 2.11 | +5.5% | 07/08 | 2.04 | 2.025 | 2.13 | 8769 | 2.11 |
| AUTOMATIC DATA PROCESSING | 271.32 | -0.8% | 07/08 | 272.78 | 270.14 | 275.275 | 201 | 271.32 |
| Autonomix Medical | 10.04 | -17.5% | 07/08 | 11.545 | 9.21 | 11.79 | 7589 | 10.04 |
| Autozi Internet Technology (Gl | 1.5 | -6.25% | 07/08 | 1.67 | 1.44 | 1.78 | 20592 | 1.5 |
| Avadel Pharmaceuticals plc | 21.66 | +0.14% | 11/02 | 21.66 | 21.63 | 21.76 | 200 | 21.64 |
| Avalanche Treasury Corporation | 0.32 | -5.94% | 06/08 | 0.333 | 0.3115 | 0.368799 | 3136 | 0.32 |
| AVALO THERAPEUTICS | 18.32 | -2.03% | 07/08 | 18.87 | 17.9 | 19.05 | 2 | 18.32 |
| Avalyn Pharma Inc | 33.92 | +3.73% | 07/08 | 33 | 32.25 | 34.15 | 2 | 33.92 |
| Avantis Credit ETF | 51.145 | +0.07% | 07/08 | 51.1 | 51.1 | 51.145 | 488 | 51.06 |
| AVANTIS U.S. QUALITY ETF | 67.9 | +0.51% | 07/08 | 68.13 | 67.59 | 68.13 | 20000 | 67.9348 |
| Avax One Technology Ltd | 3.48 | +9.78% | 07/08 | 3.17 | 3.17 | 3.79 | 30274 | 3.54 |
| Aveanna Healthcare Holdings In | 9.49 | +1.93% | 07/08 | 9.3 | 9.28 | 9.515 | 20 | 9.49 |
| Avenue Therapeutics | 0.410063 | -51.88% | 18/03 | 0.549 | 0.39 | 0.549 | 1156557 | 0.410063 |
| AvePoint | 12.79 | 0% | 07/08 | 12.4952 | 12.41 | 13.1 | 1 | 12.79 |
| Averin Cap Acquisition Corp | 10.0701 | 0% | 06/08 | 10.07 | 10.07 | 10.16 | 1630 | 10.0701 |
| Averin Capital Acquisition Cor | 9.99 | -0.3% | 07/08 | 9.99 | 9.99 | 9.99 | 3211 | 9.99 |
| Averin Capital Acquisition Cor | 0.82 | +17.14% | 06/08 | 0.8 | 0.623876 | 0.82 | 2 | 0.82 |
| AVIAT NETWORKS | 21.12 | +0.33% | 07/08 | 21.26 | 20.85 | 21.705 | 95857 | 21.12 |
| Avid Bioservices | 12.5 | +0.16% | 04/02 | 12.49 | 12.47 | 12.51 | 100 | 12.5 |
