Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30224.753 | -0.81% | 18:12 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26726.8002 | -0.78% | 18:12 | New York | 26706.138 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATRIUM THERAPEUTICS INC. | 8.21 | -1.44% | 18:12 | 8.3 | 8.195 | 8.49 | 121612 | 8.33 |
| Attovia Therapeutics Inc | 18.03 | -2.65% | 18:09 | 18.48 | 18 | 18.715 | 62114 | 18.52 |
| aTyr Pharma Inc | 0.3574 | -4.74% | 18:12 | 0.4043 | 0.3383 | 0.4074 | 121197138 | 0.3752 |
| AUBURN NATIONAL BANCORPORATION | 27.1876 | +3.45% | 16:42 | 27.1876 | 27.1876 | 27.1876 | 777 | 26.282 |
| Auddia | 0.0408 | +1532% | 18/02 | 0.011 | 0.011 | 0.0826 | 1048058 | 0.0408 |
| Auddia | 1.085 | -17.18% | 18:11 | 1.1 | 1.05 | 1.16 | 1106494 | 1.31 |
| AUDIOCODES LTD | 10.37 | +0.05% | 18:07 | 10.26 | 10.26 | 10.45 | 46595 | 10.365 |
| AUDIOEYE | 7.18 | +0.56% | 17:57 | 7.09 | 7.03 | 7.3599 | 12348 | 7.14 |
| Aura Biosciences Inc | 6.01 | -0.17% | 18:12 | 6.01 | 5.95 | 6.06 | 497492 | 6.02 |
| Aura Minerals Inc | 81.64 | -4.34% | 18:12 | 83.4 | 80.46 | 83.87 | 573554 | 85.34 |
| AURELION INC. | 1.14 | +1.79% | 18:11 | 1.145 | 1.1 | 1.145 | 5096 | 1.12 |
| Aureus Greenway Holdings Inc | 3.55 | -4.05% | 18:10 | 3.65 | 3.5 | 3.7 | 138597 | 3.7 |
| AURINIA PHARMACEUTICALS INC | 16.36 | -0.24% | 18:11 | 16.35 | 16.28 | 16.5758 | 247406 | 16.4 |
| Aurora Cannabis Inc | 4.145 | -1.78% | 18:11 | 4.13 | 4.09 | 4.17 | 300113 | 4.22 |
| Aurora Innovation Inc | 5.78 | -8.54% | 18:12 | 6.3 | 5.78 | 6.34 | 12591057 | 6.32 |
| Aurora Mobile Limited | 6.84 | +7.72% | 17:13 | 6.51 | 6.51 | 6.869 | 7885 | 6.35 |
| Australian Oilseeds Holdings L | 0.4797 | +0.97% | 17:45 | 0.4651 | 0.465 | 0.4871 | 32071 | 0.4751 |
| AUTHID INC. | 0.411 | +0.2% | 18:00 | 0.4102 | 0.4102 | 0.43 | 7952 | 0.4102 |
| AUTODESK | 213.175 | -1.83% | 18:12 | 217.48 | 211.75 | 218.24 | 733730 | 217.15 |
| Autolus Therapeutics plc | 1.915 | -1.79% | 18:11 | 1.95 | 1.895 | 1.9677 | 530942 | 1.95 |
| AUTOMATIC DATA PROCESSING | 261.66 | -0.77% | 18:12 | 264.85 | 261.31 | 267.915 | 457796 | 263.68 |
| Autonomix Medical | 4.085 | +2.64% | 18:06 | 4.05 | 3.94 | 4.15 | 28164 | 3.98 |
| Autozi Internet Technology (Gl | 1.2001 | -2.43% | 17:54 | 1.2001 | 1.2 | 1.226 | 25693 | 1.23 |
| Avadel Pharmaceuticals plc | 21.66 | +0.14% | 11/02 | 21.66 | 21.63 | 21.76 | 200 | 21.64 |
| Avalanche Treasury Corporation | 1.885 | -14.71% | 18:12 | 2.13 | 1.7309 | 2.13 | 1076910 | 2.21 |
| AVALO THERAPEUTICS | 14.955 | -2.25% | 18:12 | 15.24 | 14.58 | 15.27 | 625685 | 15.3 |
| Avalyn Pharma Inc | 27.92 | -5.9% | 18:10 | 29.7 | 27.4 | 29.7 | 74049 | 29.67 |
| Avantis Credit ETF | 49.73 | -0.15% | 18:10 | 49.82 | 49.72 | 49.82 | 2929 | 49.8024 |
| AVANTIS U.S. QUALITY ETF | 67.54 | -0.52% | 16:59 | 67.71 | 67.54 | 67.71 | 1175 | 67.8922 |
| Avax One Technology Ltd | 5.14 | +25.37% | 18:11 | 4.08 | 3.995 | 5.2 | 1382714 | 4.1 |
