Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.273 | -3.29% | 23/06 | New York | 29276.979 | 29717.083 | 30347.083 |
| NASDAQ COMP | 25587.039 | -2.21% | 23/06 | New York | 25513.261 | 25881.436 | 26166.602 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Atlas Lithium Corporation | 3.7 | -1.6% | 23/06 | 3.64 | 3.53 | 3.8 | 467880 | 3.69 |
| ATLASSIAN CORP | 81.33 | +1.71% | 23/06 | 81.4 | 79.97 | 83.08 | 4572249 | 81.35 |
| ATN INTERNATIONAL | 26.77 | +2.57% | 23/06 | 25.91 | 25.85 | 27.11 | 69721 | 26.7 |
| ATOMERA | 7.52 | -8.96% | 23/06 | 7.68 | 7.52 | 8.1599 | 780505 | 7.53 |
| Atossa Therapeutics Inc. | 1.905 | +4.1% | 23/06 | 1.82 | 1.78 | 1.96 | 535003 | 1.9 |
| Atour Lifestyle Holdings Limit | 32.79 | +3.08% | 23/06 | 31.62 | 31.38 | 32.83 | 870071 | 32.79 |
| ATRICURE INC | 28.44 | 0% | 23/06 | 28.45 | 27.64 | 28.88 | 727353 | 28.44 |
| ATRION CORP | 459.92 | +0.06% | 20/08 | 459.75 | 459.75 | 460.26 | 29730 | 459.92 |
| ATRIUM THERAPEUTICS INC. | 12.81 | -1% | 23/06 | 12.89 | 12.76 | 13.14 | 242376 | 12.81 |
| aTyr Pharma Inc | 0.5414 | +15.14% | 23/06 | 0.4634 | 0.4634 | 0.5599 | 2898065 | 0.5371 |
| AUBURN NATIONAL BANCORPORATION | 25.45 | +1.6% | 23/06 | 25.45 | 25.35 | 25.45 | 1283 | 25.45 |
| Auddia | 0.0408 | +1532% | 18/02 | 0.011 | 0.011 | 0.0826 | 1048058 | 0.0408 |
| Auddia | 1.31 | -5.07% | 23/06 | 1.36 | 1.29 | 1.36 | 249822 | 1.31 |
| AUDIOCODES LTD | 9.12 | +0.66% | 23/06 | 8.91 | 8.89 | 9.16 | 139014 | 9.14 |
| AUDIOEYE | 5.955 | -2.06% | 23/06 | 5.96 | 5.89 | 6.155 | 59132 | 5.98 |
| Augmedix | 2.345 | -0.21% | 01/10 | 2.34 | 2.34 | 2.35 | 23983 | 2.34 |
| Aura Biosciences Inc | 7.015 | +0.94% | 23/06 | 6.81 | 6.55 | 7.28 | 500365 | 7.02 |
| Aura Minerals Inc | 61.54 | -5.7% | 23/06 | 61.66 | 60.7 | 63.08 | 601635 | 61.5 |
| AURELION INC. | 2.18 | +0.93% | 23/06 | 2.19 | 1.8523 | 2.2131 | 26430 | 2.18 |
| AUREUS GREENWAY HOLDINGS INC. | 4.33 | +1.64% | 15/05 | 4.3 | 4.11 | 4.525 | 988167 | 4.33 |
| AURINIA PHARMACEUTICALS INC | 17.865 | +1.91% | 23/06 | 17.39 | 17.07 | 18.05 | 2187891 | 17.88 |
| Aurora Cannabis Inc | 2.85 | -0.7% | 23/06 | 2.84 | 2.83 | 2.9 | 1156363 | 2.85 |
| Aurora Innovation Inc | 6.425 | -2.06% | 23/06 | 6.34 | 6.32 | 6.52 | 34390711 | 6.42 |
| Aurora Mobile Limited | 4.63 | +12.93% | 23/06 | 4.03 | 4.03 | 4.63 | 5456 | 4.63 |
| Australian Oilseeds Holdings L | 0.6054 | +0.9% | 23/06 | 0.6 | 0.5664 | 0.6054 | 20628 | 0.6054 |
| AUTHID INC. | 1.025 | -3.3% | 23/06 | 1.05 | 1.025 | 1.08 | 90898 | 1.03 |
| AUTODESK | 188.82 | +0.59% | 23/06 | 193.27 | 187.235 | 193.765 | 3327038 | 188.78 |
| Autolus Therapeutics plc | 1.67 | +12.08% | 23/06 | 1.48 | 1.48 | 1.67 | 1572640 | 1.66 |
| AUTOMATIC DATA PROCESSING | 220.5 | +2.75% | 23/06 | 220.79 | 217.89 | 220.93 | 2551205 | 220.5 |
| Autonomix Medical | 0.3499 | -7.87% | 23/06 | 0.3798 | 0.3401 | 0.38 | 460671 | 0.359 |
