Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVID TECHNOLOGY INC | 27.04 | 0% | 06/11 | 27.04 | 27.03 | 27.05 | 628934 | 27.04 |
| Avidity Biosciences Inc. | - | - | - | - | - | - | - | - |
| AvidXchange Holdings Inc | 10.01 | +0.1% | 14/10 | 10 | 9.99 | 10.01 | 4499926 | 10.01 |
| AVINGER INC COMMON STOCK | 0.474 | -20.74% | 14/02 | 0.5561 | 0.4633 | 0.6058 | 2592021 | 0.474 |
| AVIS BUDGET GROUP INC | 142.18 | +2.77% | 07/08 | 140 | 137 | 142.86 | 2 | 142.18 |
| AVITA MEDICAL LIMITED | 7.77 | +63.58% | 07/08 | 6.01 | 5.99 | 8.07 | 15156 | 7.77 |
| Avnet | 96.53 | -0.28% | 07/08 | 97.5 | 93.01 | 97.77 | 39 | 96.53 |
| Avos Global Equities ETF | 27.73 | +0.22% | 07/08 | 27.73 | 27.73 | 27.731 | 4361 | 27.8104 |
| AWARE | 1.27 | +3.67% | 07/08 | 1.25 | 1.25 | 1.3126 | 12129 | 1.27 |
| Axcelis Technologies | 140.27 | +2.64% | 07/08 | 136.66 | 136.66 | 141.33 | 13 | 140.27 |
| Axcella Health Inc. | 4.58 | -16.42% | 21/11 | 5.55 | 4.55 | 5.43 | 41958 | 4.58 |
| Axe Compute Inc. | 8.4 | +0.24% | 07/08 | 8.62 | 8.3 | 8.78 | 330 | 8.4 |
| Axiom Intelligence Acq Corp I | 0.38 | 0% | 07/08 | 0.38 | 0.38 | 0.39 | 5406 | 0.38 |
| Axiom Intelligence Acquisition | 10.27 | 0% | 07/08 | 10.27 | 10.27 | 10.28 | 66140 | 10.27 |
| Axiom Intelligence Acquisitn C | 10.6 | -0.28% | 06/08 | 10.6 | 10.6 | 10.6 | 521 | 10.6 |
| AXOGEN INC COMMON STOCK | 46.43 | +4.69% | 07/08 | 44.75 | 44.415 | 46.54 | 110 | 46.43 |
| AXON ENTERPRISE | 571.01 | +9.29% | 07/08 | 526.32 | 525.01 | 572.68 | 573 | 571.01 |
| AXSOME THERAPEUTICS INC | 212.74 | +1.24% | 07/08 | 210.13 | 208.6051 | 214.39 | 162 | 212.74 |
| AXT INC | 88.58 | +17.84% | 07/08 | 79.14 | 78.5 | 89.489 | 261521 | 88.58 |
| Aya Gold & Silver Inc | 27.19 | +7.9% | 07/08 | 26.47 | 26.32 | 27.33 | 2979 | 27.19 |
| AYTU BIOSCIENCE | 2.36 | +1.29% | 07/08 | 2.3104 | 2.29 | 2.36 | 38139 | 2.36 |
| AZIO AI HOLDINGS INC | 1.94 | +6.01% | 10/07 | 1.94 | 1.87 | 2.03 | 720823 | 1.94 |
| AZIO AI HOLDINGS INC | 1.45 | -1.36% | 07/08 | 1.47 | 1.4103 | 1.54 | 644 | 1.45 |
