Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.273 | -3.29% | 23/06 | New York | 29276.979 | 29717.083 | 30347.083 |
| NASDAQ COMP | 25587.039 | -2.21% | 23/06 | New York | 25513.261 | 25881.436 | 26166.602 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Autozi Internet Technology (Gl | 1.19 | -14.39% | 23/06 | 1.15 | 1.15 | 1.28 | 297280 | 1.18 |
| Avadel Pharmaceuticals plc | 21.66 | +0.14% | 11/02 | 21.66 | 21.63 | 21.76 | 200 | 21.64 |
| Avalanche Treasury Corporation | 0.81 | -4.59% | 23/06 | 0.82 | 0.77 | 0.8526 | 662121 | 0.81 |
| AVALO THERAPEUTICS | 17.83 | +4.39% | 23/06 | 16.78 | 16.71 | 18.54 | 1969535 | 17.83 |
| Avalon GloboCare Corp | 0.348 | -4.13% | 23/06 | 0.338 | 0.334 | 0.36 | 340265 | 0.3561 |
| Avalyn Pharma Inc | 32.19 | -2.37% | 23/06 | 32.71 | 30.3 | 33.24 | 350573 | 32.29 |
| AVANTAX | 25.99 | -0.04% | 27/11 | 25.99 | 25.99 | 26 | 826494 | 25.99 |
| Avantis Credit ETF | 51.09 | +0.18% | 23/06 | 51.11 | 51.0539 | 51.11 | 4693 | 51.0539 |
| AVANTIS U.S. QUALITY ETF | 64.54 | -1.68% | 23/06 | 64.365 | 64.365 | 64.995 | 14684 | 64.4856 |
| Avax One Technology Ltd | 5.67 | +0.18% | 23/06 | 5.53 | 5.445 | 5.73 | 39482 | 5.67 |
| Aveanna Healthcare Holdings In | 8.21 | +3.66% | 23/06 | 7.92 | 7.92 | 8.215 | 2944511 | 8.2 |
| Avenue Therapeutics | 0.410063 | -51.88% | 18/03 | 0.549 | 0.39 | 0.549 | 1156557 | 0.410063 |
| AvePoint | 10.31 | +3.41% | 23/06 | 9.87 | 9.87 | 10.47 | 1903430 | 10.31 |
| Averin Cap Acquisition Corp | 10.05 | 0% | 16/06 | 10.09 | 0 | 0 | 5137 | 10.01 |
| Averin Capital Acquisition Cor | 9.97 | -0.2% | 23/06 | 9.97 | 9.97 | 9.97 | 75000 | 9.97 |
| Averin Capital Acquisition Cor | 0.55 | +0.64% | 18/06 | 0.59 | 0 | 0 | 3039 | 0.55 |
| AVIAT NETWORKS | 20.696 | +2.46% | 23/06 | 19.84 | 19.7 | 20.82 | 158868 | 20.66 |
| Avid Bioservices | 12.5 | +0.16% | 04/02 | 12.49 | 12.47 | 12.51 | 100 | 12.5 |
| AVID TECHNOLOGY INC | 27.04 | 0% | 06/11 | 27.04 | 27.03 | 27.05 | 628934 | 27.04 |
| Avidity Biosciences Inc. | - | - | - | - | - | - | - | - |
| AvidXchange Holdings Inc | 10.01 | +0.1% | 14/10 | 10 | 9.99 | 10.01 | 4499926 | 10.01 |
| AVINGER INC COMMON STOCK | 0.474 | -20.74% | 14/02 | 0.5561 | 0.4633 | 0.6058 | 2592021 | 0.474 |
| AVIS BUDGET GROUP INC | 190.46 | +2.24% | 23/06 | 193.2 | 188.075 | 197.2775 | 566591 | 190.46 |
| AVITA MEDICAL LIMITED | 3.925 | -2.61% | 23/06 | 3.99 | 3.77 | 4.06 | 432483 | 3.92 |
| Avnet | 89.62 | -3.06% | 23/06 | 89.43 | 89 | 91.485 | 1013302 | 89.6 |
| Avos Global Equities ETF | 26.68 | -1.39% | 23/06 | 26.68 | 26.6142 | 26.68 | 6713 | 26.6142 |
| AWARE | 1.41 | -4.08% | 23/06 | 1.5 | 1.3901 | 1.5206 | 40828 | 1.41 |
| Axcelis Technologies | 171.17 | -6.93% | 23/06 | 171.01 | 169.0001 | 174.88 | 562663 | 171.06 |
| Axcella Health Inc. | 4.58 | -16.42% | 21/11 | 5.55 | 4.55 | 5.43 | 41958 | 4.58 |
| Axe Compute Inc. | 6.58 | -7.84% | 23/06 | 6.77 | 6.56 | 7.14 | 149054 | 6.59 |
