Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30224.753 | -0.81% | 18:12 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26726.8002 | -0.78% | 18:12 | New York | 26706.138 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aveanna Healthcare Holdings In | 12.735 | -0.43% | 18:10 | 12.94 | 12.575 | 12.94 | 2079118 | 12.79 |
| Avenue Therapeutics | 0.410063 | -51.88% | 18/03 | 0.549 | 0.39 | 0.549 | 1156557 | 0.410063 |
| AvePoint | 13.055 | -0.5% | 18:12 | 13.08 | 12.91 | 13.125 | 268282 | 13.12 |
| Averin Cap Acquisition Corp | 10.16 | +0.4% | 14/09 | 10.08 | 10.07 | 10.16 | 94 | 10.16 |
| Averin Capital Acquisition Cor | 9.9801 | -0.1% | 21/09 | 9.99 | 9.9801 | 9.99 | 6 | 9.9801 |
| Averin Capital Acquisition Cor | 0.756 | 0% | 15/09 | 0.7644 | 0.756 | 0.7644 | 12 | 0.756 |
| AVIAT NETWORKS | 19.755 | -0.53% | 18:11 | 19.77 | 19.6 | 19.8 | 37545 | 19.86 |
| Avid Bioservices | 12.5 | +0.16% | 04/02 | 12.49 | 12.47 | 12.51 | 100 | 12.5 |
| AVID TECHNOLOGY INC | 27.04 | 0% | 06/11 | 27.04 | 27.03 | 27.05 | 628934 | 27.04 |
| Avidity Biosciences Inc. | - | - | - | - | - | - | - | - |
| AvidXchange Holdings Inc | 10.01 | +0.1% | 14/10 | 10 | 9.99 | 10.01 | 4499926 | 10.01 |
| AVINGER INC COMMON STOCK | 0.474 | -20.74% | 14/02 | 0.5561 | 0.4633 | 0.6058 | 2592021 | 0.474 |
| AVIS BUDGET GROUP INC | 102.9 | -2.62% | 18:07 | 105.19 | 102.4 | 105.8 | 101279 | 105.67 |
| AVITA MEDICAL LIMITED | 11.175 | +2.05% | 18:02 | 10.95 | 10.905 | 11.4 | 105144 | 10.95 |
| Avnet | 98.655 | -2.47% | 18:12 | 99.22 | 97.35 | 99.8 | 395860 | 101.15 |
| Avos Global Equities ETF | 27.35 | -0.44% | 22/09 | 27.455 | 27.35 | 27.455 | 9 | 27.16 |
| AWARE | 1.195 | +3.02% | 16:50 | 1.195 | 1.195 | 1.195 | 957 | 1.16 |
| Axcelis Technologies | 113.05 | -4.54% | 18:12 | 116.08 | 111.92 | 116.7 | 186547 | 118.43 |
| Axcella Health Inc. | 4.58 | -16.42% | 21/11 | 5.55 | 4.55 | 5.43 | 41958 | 4.58 |
| Axe Compute Inc. | 11.47 | -0.22% | 18:11 | 11.42 | 11.03 | 11.95 | 146829 | 11.495 |
| Axiom Intelligence Acq Corp I | 0.185 | -1.23% | 18:12 | 0.2 | 0.1798 | 0.2 | 44261 | 0.1873 |
| Axiom Intelligence Acquisition | 10.34 | -0.1% | 17:28 | 10.34 | 10.34 | 10.34 | 25280 | 10.35 |
| Axiom Intelligence Acquisitn C | 10.53 | -2% | 23/09 | 10.53 | 10.53 | 10.53 | 226 | 10.53 |
| AXOGEN INC COMMON STOCK | 43.165 | -0.36% | 18:12 | 43.18 | 42.55 | 43.855 | 213015 | 43.32 |
| AXON ENTERPRISE | 435.97 | -3.25% | 18:12 | 445.92 | 431.01 | 447.77 | 445751 | 450.61 |
| AXSOME THERAPEUTICS INC | 191.195 | -1.17% | 18:11 | 193.02 | 190.72 | 194.81 | 108358 | 193.45 |
| AXT INC | 74.195 | +1.66% | 18:12 | 70.815 | 69.6001 | 76.46 | 3840782 | 72.98 |
| Aya Gold & Silver Inc | 27.73 | -1.63% | 22/09 | 28.85 | 27.31 | 28.08 | 366562 | 28.19 |
| AYTU BIOSCIENCE | 2.27 | -0.44% | 18:08 | 2.23 | 2.21 | 2.32 | 26153 | 2.28 |
| AZIO AI HOLDINGS INC | 1.94 | +6.01% | 10/07 | 1.94 | 1.87 | 2.03 | 720823 | 1.94 |
