loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.920%25/0215.3915.207516.243336015.92
3.42-4.47%25/023.63.413.60015362043.58
30-2.69%25/0231.1529.9431.5782324330.83
11.3-16.3%12/0211.3211.311.32611.3
93.62-2.88%25/0296.7793.5998.279544196.4
4.51-15.07%24/023.693.866.4938592705.31
12.320%24/0212.2612.230212.35276390612.32
1.58-7.05%24/021.71.51.72634671.6999
0.29+16.28%25/020.29880.260.298832000.2494
3.33-4.86%25/023.523.153.6227832703.5
347.8-2.69%25/02361346.28363.974188112357.41
--------
8.63-5.06%25/029.078.539.1357832009.09
3.46-6.99%25/023.73.363.79905693.72
10.74-2.63%25/0211.1510.6511.1517311811.03
60.52-3.89%24/0270.5359.9663.7834258862.97
47.57-3.16%21/0256.7147.1251.248869938249.12
13.15-4.4%25/0213.7512.9714.21133417813.755
25.4869-2.99%25/022625.486926748626.2734
25.103-2.88%25/0225.5525.10325.55760125.8474
25.3648-2.67%25/0225.497225.364825.497230626.06
23.13-2.77%25/0223.243823.1323.243810523.79
25.87+3.98%24/0225.18224.8626.0920570324.88
24.9-3.07%27/0925.5224.925.5609170724.9
24.2302-2.96%25/0224.6324.230224.63224924.9688
--------
21.28-4.1%20/0222.8721.1522.367269922.19
7.22-2.7%25/027.717.28494527.42
2.12-2.3%25/022.142.06012.271066852.17
0.781276-2.32%25/020.80.7550.885230.7998
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali