Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 2.9 | +3.57% | 17/01 | 2.86 | 2.795 | 2.99 | 2523047 | 2.9 |
| ABVC BioPharma | 0.54 | -2.01% | 17/01 | 0.55 | 0.53 | 0.57 | 74934 | 0.54 |
| AC Immune SA | 2.68 | +1.52% | 17/01 | 2.68 | 2.65 | 2.7147 | 74509 | 2.68 |
| ACACIA RESEARCH CORP | 4.39 | +0.46% | 17/01 | 4.4 | 4.34 | 4.45 | 207537 | 4.39 |
| Academy Sports and Outdoors In | 52.58 | +0.23% | 17/01 | 52.26 | 52.41 | 53.71 | 1196272 | 52.58 |
| ACADIA HEALTHCARE COMPANY | 43.78 | +4.36% | 16/01 | 43.02 | 41.62 | 44.3408 | 2489038 | 43.78 |
| ACADIA PHARMACEUTICALS INC | 17.57 | +0.29% | 17/01 | 17.73 | 17.35 | 17.89 | 3180254 | 17.57 |
| ACCELERATE DIAGNOSTICS INC | 1.07 | -4.46% | 17/01 | 1.12 | 1.05 | 1.12 | 37307 | 1.07 |
| Accolade Inc | 6.89 | +0.44% | 17/01 | 6.86 | 6.85 | 6.9 | 2414831 | 6.89 |
| Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
| Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
| Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
| Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
| ACCURAY INCORPORATED | 2.23 | -3.04% | 17/01 | 2.31 | 2.22 | 2.31 | 379589 | 2.24 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.02 | -40.3% | 23/05 | 0.026 | 0.02 | 0.026 | 185987 | 0.02 |
| Acelyrin Inc | 1.99 | 0% | 15/01 | 2.15 | 1.92 | 2.04 | 766567 | 1.99 |
| Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
| Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
| Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
| Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
| Achieve Life Sciences | 3.09 | +0.65% | 17/01 | 3.09 | 3.02 | 3.14 | 379918 | 3.09 |
| Achilles Therapeutics PLC | 1.14 | -0.87% | 17/01 | 1.14 | 1.14 | 1.1599 | 47188 | 1.14 |
| ACI WORLDWIDE INC | 53.84 | -0.92% | 10/01 | 51.12 | 53.3 | 55.39 | 576526 | 53.84 |
| Aclarion | 0.0422 | -6.22% | 17/01 | 0.0467 | 0.041 | 0.0484 | 96456984 | 0.0423 |
| Aclarion | 0.0326 | -6.86% | 16/01 | 0.028249 | 0.023 | 0.0375 | 24780 | 0.0326 |
| ACLARIS THERAPEUTICS | 2.555 | +1.79% | 14/01 | 2.5 | 2.46 | 2.59 | 506937 | 2.57 |
| ACM Research Inc | 17.64 | -0.23% | 03/01 | 15.8 | 17.58 | 18.1 | 675651 | 17.64 |
