loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13302.189+0.81%24/02New York12971.8213312.42513194.707
13597.966+0.99%24/02New York13286.58813607.3613465.198
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.63-1.86%24/0220.9620.30521.576858048121.02
128.21+19.24%24/02112.49107.42129.35451098107.52
28.5+0.96%24/0228.528.0628.73941560128.23
10.68+0.85%24/0210.6210.566510.788707610.59
11.31+1.03%24/0210.9610.9611.32948111.195
6.33+3.09%24/026.486.186.822307196.14
95.69-0.76%24/0295.4594.5296.05592557596.42
21.62-2.13%23/0223.102821.0622.415737465622.09
25+0.56%24/022524.7225.14656372024.86
4.73-7.98%24/025.174.75.425291355.14
1.240%24/021.231.16241.321969361401.24
32.245+5.93%24/0230.8430.4533.0791634830.44
5.99+0.67%23/026.155.86.11655609765.95
58.39+2.87%24/025755.8659.7166598856.76
11.76+3.7%23/0212.2411.434611.852091611.34
121.31+5.4%24/02115.46114.23121.9999032115.09
3.1+2.31%24/022.992.993.15777283.03
12.54-0.08%25/0612.5412.5412.55234241112.54
3.11+0.97%24/022.992.96233.19916533633.08
0.77-9.41%23/020.830.75250.8559640.85
16.4+4.39%24/0215.7215.5916.898623915.71
3.32+4.08%24/023.393.33.515848723.19
2.48+0.4%24/022.47872.4352.5520934302.47
476.62+1.89%23/02461.02460.29477.353390549467.8
17.51+6.9%24/0216.5816.5817.6763855316.38
5.84-2.01%24/026.045.736.122795805.96
108.8+4.73%24/02104.32103109.12383896103.89
86.94+2.6%24/0284.3382.8287.094077190784.74
9.68+2.11%24/029.549.45929.863849699.48
1.01+14.85%24/020.91080.91081.06109124940.8794
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali