loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10754.592+0.82%08/07New York10574.96710785.96410666.701
10547.75+0.53%09/07New York10379.90710578.10110492.5
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.31-0.96%09/079.298.97139.426458799.31
48.54-0.55%09/0748.6248.094957798948.54
10.45+14.08%09/0710.4410.4410.4528310.45
89.64-0.39%09/0789.3188.3990.988834189.64
2.81+5.64%09/072.712.612.883362532.81
12.54-0.08%25/0612.5412.5412.55234241112.54
1.48-1.33%09/071.491.431.51655951.48
0.41+2.5%06/070.450.40.458570.4
3.62-3.98%09/073.733.583.969913.62
2.87-0.69%09/072.952.862.9732.87
460.84+0.69%09/07460.44451.88463.851460.84
11.08+0.36%07/0711.110.8511.1523313111.08
2.66-1.48%07/072.532.592.755961062.66
4.79-3.62%09/074.964.784.991588304.79
70.07+0.86%09/0769.8968.27570.42523698270.07
57.255+7.16%08/0753.0153.3157.585139057.255
21.13-2.36%09/0721.6220.6721.7744463021.13
21.36+0.9%09/0721.3921.3221.3990021.36
29.6265+1.72%09/0729.60329.2829.7249229.6265
29.1216+0.35%09/0729.0228.98529.1216100129.1216
21.2613+0.92%08/0721.25621.25621.261321921.2613
20.66+4.29%02/0719.3619.8520.8331669520.66
22.8875-0.71%09/0723.0522.8223.05206522.8875
14.53-2.02%09/0714.7114.3114.9711589214.53
8.98-2.29%09/079.168.929.272090138.98
1.92-1.03%09/071.941.891.94313231.92
0.83+0.39%09/070.830.770.832979990.83
12.97-3.28%09/0713.3612.6713.4245966312.97
75.93-2.04%09/0777.9875.3878.4718377875.93
1.32+0.76%09/071.311.261.3758769361.32
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti