Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABVC BioPharma | 0.5674 | +8.04% | 20/11 | 0.55 | 0.5457 | 0.57 | 27944 | 0.5674 |
| AC Immune SA | 3.24 | -0.92% | 20/11 | 3.27 | 3.22 | 3.41 | 58636 | 3.24 |
| ACACIA RESEARCH CORP | 4.45 | +0.68% | 20/11 | 4.43 | 4.4 | 4.48 | 282716 | 4.45 |
| Academy Sports and Outdoors In | 45.26 | -1.67% | 19/11 | 45.26 | 44.79 | 46.43 | 2018488 | 45.26 |
| ACADIA HEALTHCARE COMPANY | 39.11 | +5.45% | 18/11 | 37.7 | 36.7905 | 39.89 | 1959819 | 39.11 |
| ACADIA PHARMACEUTICALS INC | 16.27 | +0.37% | 20/11 | 16.25 | 16.05 | 16.385 | 1087297 | 16.27 |
| ACCELERATE DIAGNOSTICS INC | 1.71 | -2.29% | 20/11 | 1.76 | 1.64 | 1.81 | 38185 | 1.7 |
| Accolade Inc | 3.56 | +2.01% | 20/11 | 3.47 | 3.39 | 3.58 | 1460212 | 3.56 |
| Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
| Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
| Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
| Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
| ACCURAY INCORPORATED | 1.83 | -0.54% | 20/11 | 1.84 | 1.765 | 1.87 | 590163 | 1.83 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.02 | -40.3% | 23/05 | 0.026 | 0.02 | 0.026 | 185987 | 0.02 |
| Acelyrin Inc | 4.43 | -6.14% | 20/11 | 4.72 | 4.42 | 4.84 | 347577 | 4.43 |
| Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
| Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
| Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
| Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
| Achieve Life Sciences | 4.305 | -0.81% | 20/11 | 4.37 | 4.25 | 4.38 | 74966 | 4.305 |
| Achilles Therapeutics PLC | 1.07 | +1.9% | 20/11 | 1.04 | 1.02 | 1.07 | 83976 | 1.07 |
| ACI WORLDWIDE INC | 54.73 | +0.51% | 20/11 | 54.7 | 53.77 | 55.13 | 503828 | 54.73 |
| Aclarion | 0.1764 | -0.06% | 20/11 | 0.175 | 0.1681 | 0.1798 | 134426 | 0.1764 |
| Aclarion | 0.0305 | -15.28% | 18/11 | 0.0305 | 0.0305 | 0.0305 | 850 | 0.0305 |
| ACLARIS THERAPEUTICS | 3.96 | -13.73% | 20/11 | 4.44 | 3.67 | 4.44 | 5894061 | 3.96 |
| ACM Research Inc | 18.68 | +1.52% | 20/11 | 18.24 | 18.21 | 18.7973 | 586204 | 18.68 |
| ACNB Corp | 47.17 | +0.08% | 20/11 | 46.665 | 46.63 | 47.17 | 24590 | 47.17 |
| ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
loading...
