Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27907.6251 | +3.4% | 09/11 | New York | 27227.5335 | 28025.7744 | 26989.9915 |
| NASDAQ COMP | 25253.1385 | +2.74% | 09/11 | New York | 24762.5687 | 25354.3027 | 24579.4248 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AC Immune SA | 2.43 | +8.97% | 09/11 | 2.32 | 2.17 | 2.55 | 469486 | 2.23 |
| ACACIA RESEARCH CORP | 4.27 | +0.47% | 09/11 | 4.36 | 4.26 | 4.45 | 216334 | 4.25 |
| Academy Sports and Outdoors In | 71.21 | +5.86% | 09/11 | 68.69 | 67.47 | 71.29 | 3576844 | 67.265 |
| ACADIA HEALTHCARE COMPANY | 38.59 | +4.3% | 09/11 | 37.905 | 37.79 | 39.7 | 2660761 | 37 |
| ACADIA PHARMACEUTICALS INC | 16.5 | -22.28% | 09/11 | 21.41 | 15.855 | 21.655 | 12150928 | 21.23 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Accelevation Holdings Corporat | 12.08 | +9.22% | 09/11 | 10.99 | 9.695 | 12.65 | 1780198 | 11.06 |
| Acco Group Holdings Limited | 2.43 | -2.8% | 09/11 | 2.5 | 2.43 | 2.5 | 3915 | 2.5 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 3.88 | +3427.27% | 09/11 | 4 | 3.55 | 4.05 | 188507 | 0.11 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 6.8 | +1.19% | 09/11 | 6.83 | 6.55 | 6.91 | 1089178 | 6.72 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 61.5 | +2.47% | 09/11 | 60.11 | 59.2 | 61.78 | 2193717 | 60.02 |
| Aclarion | 0.0268 | +21.27% | 03/11 | 0.0268 | 0.0268 | 0.0268 | 39 | 0.0268 |
| Aclarion | 1.76 | +6.02% | 09/11 | 1.68 | 1.67 | 1.79 | 25230 | 1.66 |
| ACLARIS THERAPEUTICS | 4.25 | +8.97% | 09/11 | 3.95 | 3.85 | 4.295 | 2027707 | 3.9 |
| ACM Research Inc | 49.75 | +11.52% | 09/11 | 46.2 | 45.5187 | 50.65 | 1901209 | 44.61 |
| ACNB Corp | 66.76 | +1.86% | 09/11 | 66.34 | 65.875 | 66.89 | 48307 | 65.54 |
| Acorn Energy Inc | 15.41 | +5.33% | 09/11 | 14.7 | 14.7 | 16.1 | 22925 | 14.63 |
| ACP Holdings Acquisition Corp | 10.27 | +0.29% | 12/10 | 10.27 | 10.27 | 10.27 | 2 | 10.27 |
| ACP Holdings Acquisition Corp. | 10.09 | +0.1% | 04/11 | 10.08 | 10.08 | 10.09 | 88 | 10.09 |
| ACP Holdings Acquisition Corp. | 0.4 | 0% | 03/11 | 0.4 | 0.4 | 0.4 | 586 | 0.4 |
| Acrivon Therapeutics Inc | 1.575 | -2.17% | 09/11 | 1.61 | 1.56 | 1.7 | 230551 | 1.61 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 0.23 | -0.09% | 04/11 | 0.2301 | 0.23 | 0.2301 | 200 | 0.23 |
| Activate Energy Acquisition Co | 10.21 | -0.78% | 30/10 | 10.21 | 10.21 | 10.21 | 21 | 10.21 |
| Activate Energy Acquisition Co | 10.15 | +0.4% | 09/11 | 10.15 | 10.15 | 10.15 | 730 | 10.11 |
