loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12152.215+0.6%24/11New York12081.50712174.99212079.806
12094.402+0.48%24/11New York12020.95112114.76612036.785
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.7132-3.87%25/110.760.70220.7637022900.7132
76.51+1.7%25/1175.9375.6577.14482308476.51
27.46+5.05%25/1126.1725.827.83510405827.46
4.38+1.86%24/114.354.2254.441000904.38
29.84+3.22%24/1129.2428.4430.079937045929.84
4.61+5.49%23/114.844.254.7412934154.61
45.83+1.82%24/1145.8944.5746.0934174845.83
11.0501-7.92%23/1111.15611.0511.45381111.0501
96.06+0.24%25/1196.0693.596.89521990396.06
2.79-1.76%24/112.512.572.843364632.79
12.54-0.08%25/0612.5412.5412.55234241112.54
1.89+3.28%24/111.911.781.9712637231.89
0.29-3.33%25/110.360.280.36995210.29
12.16-3.95%25/1112.1212.0112.6082980612.16
1.95+2.09%25/111.911.881.955154281.95
1.83-1.08%25/111.861.8251.88517015861.83
470.08+1.6%24/11461.41464.845472.5252634472470.08
12.5-0.32%25/1112.5812.4212.6715903412.5
14.595+4.18%01/102.4213.9214.859917157914.6
5.83-5.2%23/115.585.76.181153095.83
94.4-1.89%24/1195.8594.298.64527149094.4
86.71+1.93%25/1185.7685.5287.844134972786.71
10.35-1.43%25/1110.4210.2510.68510934810.35
13.81-2.81%25/1114.1513.7714.4249984413.81
21.7419+0.23%23/1121.721.721.74191821.7419
26.3705+1.19%25/1126.2526.2126.393793626.3705
34.2094+0.53%25/1134.0434.032734.271393534.2094
32.5553+1.2%24/1132.1232.350132.55532308632.5553
25.84+1.68%24/1125.6525.6525.8475425.84
12.02+1.09%24/1112.1611.9312.28951612.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali