Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15114.123+1.16%21:53New York14948.53615125.8414940.165
14838.545+1.05%21:53New York14698.79214846.05714684.597
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.2+1.24%21:5335.0134.9235.3727394334.77
8.39+2.07%21/068.248.248.532366618.75
9.94-0.02%20:159.94019.949.94013579.9419
10.23-0.97%21/0710.2310.2310.33160210.33
0.6301-0.85%22/070.650.6210.6541660.635501
15.715+0.67%21:5316.3615.2916.3624840915.61
87.53-1.32%22/0787.8284.0689.6927865388.7
27.92+0.58%21:5027.7327.5128.2499527.76
9.91+0.1%22/079.9559.919.9616349.9
10.2958-0.33%22/0710.295810.2210.226010.22
4.68+22.83%21:535.284.426.36489906143.81
91.605+1.25%21:5390.6690.0291.73314071990.47
8.65+2.73%22/078.938.21328.711575358.42
16.86-1.58%22/0718.3516.4817.30858678617.13
5.64-1.4%22/075.565.55.741433275.72
16.75+2.57%21:5316.6215.805317.1943713916.33
22.8775+3.75%22/0721.8921.579623.1540544422.05
20-3.29%21:5220.6618.9220.6614515620.68
4.91-2.19%21:525.024.835.0291475365.02
1.0191-3.86%21:531.051.011.05517502791.06
22.32-1.02%22/0722.8521.5522.78170178422.55
3.64-3.45%21:533.843.613.924093043.77
38.73+2.7%21:5337.8537.1338.76532088737.71
9.65+0.41%22/079.619.59859.969009.6105
84.63+2.41%22/0784.3382.2884.724420382.64
2.33-2.1%21:432.422.322.42257242.38
12.54-0.08%25/0612.5412.5412.55234241112.54
0.70150%15:310.720.70150.7227521160.7015
2.38-0.83%22/072.612.352.482758912.4
8-2.44%22/078.117.80698.68714758.2
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali