Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Absolute Software Corp | 11.49 | -0.09% | 25/07 | 11.47 | 11.49 | 11.5 | 704074 | 11.5 |
| ABVC BioPharma | 1.04 | +4% | 29/09 | 0.99 | 0.9801 | 1.1 | 1 | 1.04 |
| AC Immune SA | 2.86 | -1.38% | 29/09 | 2.88 | 2.84 | 2.93 | 28948 | 2.9 |
| Acacia Communications | - | - | - | - | - | - | - | - |
| ACACIA RESEARCH CORP | 3.65 | +3.69% | 27/09 | 3.49 | 3.55 | 3.69 | 230291 | 3.65 |
| Academy Sports and Outdoors In | 47.27 | +0.55% | 27/09 | 45.61 | 47.14 | 48.46 | 522 | 47.27 |
| ACADIA HEALTHCARE COMPANY | 70.31 | -0.06% | 29/09 | 70.84 | 69.895 | 71.32 | 615 | 70.31 |
| ACADIA PHARMACEUTICALS INC | 20.8101 | -3.34% | 27/09 | 23.68 | 20.54 | 21.64 | 47 | 20.815 |
| ACAMAR PARTNERS ACQUISITION CO | 0.148 | -1.99% | 08/12 | 0.158 | 0.1404 | 0.16 | 1734735 | 0.148 |
| Acamar Partners Acquisition Co | - | - | - | - | - | - | - | - |
| Acamar Partners Acquisition Co | - | - | - | - | - | - | - | - |
| ACASTI PHARMA | 2.7835 | -5.64% | 27/09 | 2.5 | 2.65 | 2.96 | 10 | 2.7835 |
| ACCELERATE DIAGNOSTICS INC | 5.68 | +10.08% | 28/09 | 5.455 | 5.15 | 5.75 | 44105 | 5.73 |
| Acceleron Pharma | - | - | - | - | - | - | - | - |
| Access National Corp | - | - | - | - | - | - | - | - |
| Accolade Inc | 10.58 | -1.67% | 29/09 | 10.95 | 10.47 | 10.98 | 49 | 10.58 |
| Accretion Acquisition Corp | 10.48 | 0% | 29/09 | 10.48 | 10.48 | 10.4801 | 3127 | 10.48 |
| Accretion Acquisition Corp | 10.5501 | -0.56% | 07/09 | 10.5501 | 10.5501 | 10.5501 | 165 | 10.5501 |
| Accretion Acquisition Corp | 0.0644 | -12.62% | 26/09 | 0.0672 | 0.0644 | 0.0672 | 75 | 0.0644 |
| Accretion Acquisition Corp | 0.027 | +12.5% | 29/09 | 0.024 | 0.0226 | 0.027 | 5454 | 0.0226 |
| ACCURAY INCORPORATED | 2.72 | -0.37% | 29/09 | 2.75 | 2.69 | 2.76 | 100 | 2.73 |
| ACE CONVERGENCE ACQUISITION CO | 9.769 | -0.11% | 18/11 | 10.51 | 9.27 | 9.769 | 858 | 9.769 |
| ACE Convergence Acquisition Co | 9.78 | +7% | 21/11 | 10.34 | 8.9885 | 9.89 | 31566 | 9.78 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.041 | 0% | 22/09 | 0.041 | 0.0409 | 0.041 | 133 | 0.0409 |
| ACE GLOBAL BUSINESS ACQUISITIO | 11.67 | 0% | 29/09 | 11.67 | 11.67 | 11.67 | 1031 | 11.67 |
| Ace Global Business Acquisitio | 12.035 | +3.39% | 21/09 | 12.035 | 12.035 | 12.035 | 2 | 12.035 |
| ACell Inc | - | - | - | - | - | - | - | - |
| ACELRX PHARMACEUTICALS INC | 0.5897 | +0.12% | 27/09 | 0.6 | 0.58 | 0.609 | 32 | 0.5897 |
| Acelyrin Inc | 10.17 | +1.7% | 28/09 | 9.8 | 9.88 | 10.27 | 226 | 10.17 |
| Acer Therapeutics Inc | - | - | - | - | - | - | - | - |
