Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%23:25New York11965.6712175.97912105.848
11524.551-0.72%23:25New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.13-16.91%22:001.41.131.4412386741.36
--------
8.46+2.67%22:008.217.848.6915507378.24
9.86+0.31%21:099.839.839.865459.81
9.94010%23/069.989.9410.162719.94
0.07-22.22%18:450.070.070.0916450.09
0.121-3.12%20:430.120.120.1266663560.1249
2.11+2.43%22:002.1122.1410589072.05
10.12-0.2%16/0610.1210.1210.1210110.12
10.15+0.1%22:0010.1510.1510.161007210.14
0.07+29.87%21/060.05990.05990.07112800.07
10.31+0.29%24/0610.3110.3110.3170510.31
10.33+0.19%21/0610.3310.3310.33110.33
0.208+15.56%22:000.20.190.21215114600.206
1.43+17.21%22:001.241.241.618788471.22
0.140%17/060.11720.140.1416100.14
10.26+1.99%08/0610.0310.0310.26110.26
9.950%21:439.959.959.952500019.95
5.21-0.95%24/065.155.04275.28214805.2766
2.54-1.93%22:002.562.512.62108272.59
27.24-0.37%22:0027.4226.8927.55545268927.34
--------
10.32+0.1%22:0010.2910.2910.32387510.3095
10.28-0.48%16:0410.0410.0110.28627410.33
0.13+30%21:280.130.130.135030.1
0.883-1.89%22:000.92350.870010.9241149700.9
0.2679+21.77%21:380.28970.220.398460.22
15.1+4.72%22:0014.4614.4615.7743854514.42
16.07+4.35%22:0015.615.0516.176028915.45
31.2+0.65%22:0031.3429.7232.1359987531.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali