loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13563.55+0.45%04/05New York13403.4613600.26513503.371
13579.317-0.02%04/05New York13439.38913610.57113582.425
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.98+0.05%04/059.969.979.98188099.98
10.24-0.29%17:1710.2210.2210.2486010.27
0.5303+0.04%20:070.5690.53020.58138960.5301
23.845-1.22%21:4123.8322.7223.9541754924.14
74.505-0.27%21:4074.172.1975.6526433174.71
28.83-0.14%21:3429.0228.7329.25882128.87
9.85+0.51%04/059.799.799.86366289.8
10.14+0.6%04/0510.1410.0710.07310.07
4.71-4.27%21:354.894.614.92994224.92
93.09+3.34%21:419089.6593.52625953990.08
12.22+2%21:4112.0711.2112.3825768411.98
32.99-1.38%21:4133.1632.3533.417745433.45
12.52-6.57%21:3713.0812.5113.11335813.4
5.03-7.37%21:415.435.025.433122435.43
0.7338-10.53%21:410.80560.730.805673042680.8202
24.49-14.97%21:4127.7522.527.75577767628.8
4.97-2.93%21:415.24.755.22939093825.12
36.05+1.66%21:4135.4234.8836.3389716535.46
9.57-2.05%04/0510.299.579.9415599.77
93.775+0.97%21:4193.0892.74595.3519472492.87
1.9053-2.79%21:201.951.92729211.96
12.54-0.08%25/0612.5412.5412.55234241112.54
2.17-5.24%21:262.292.142.291127042.29
0.68-2.86%04/050.70.680.71000.68
14.13+3.67%21:4013.6313.3114.315969313.63
2.76-1.08%21:402.772.60272.792281442.79
1.625-7.14%21:411.75931.621.7734513171.75
481.23-1.12%21:41485.67475.92485.671944079486.69
17.56+1.68%21:4017.5517.1817.717451717.27
4.685-2.6%21:384.774.654.7798533894.81
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali