Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29393.831 | +1.13% | 20:51 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26429.192 | +1.31% | 20:51 | New York | 25990.899 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABRDN International Small Cap | 37.1901 | -0.1% | 20:08 | 37.2 | 37.19 | 37.2 | 843 | 37.2266 |
| ABRDN Ultra Short Municipal In | 26.025 | -0.02% | 21:20 | 26.03 | 26.03 | 26.03 | 14 | 26.025 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 5.5 | +2.71% | 20:51 | 5.42 | 5.28 | 5.56 | 2101390 | 5.355 |
| ABVC BioPharma | 1.08 | +2.86% | 20:44 | 1.06 | 1.0499 | 1.0876 | 74024 | 1.05 |
| AC Immune SA | 2.77 | 0% | 20:45 | 2.855 | 2.72 | 2.855 | 207577 | 2.77 |
| ACACIA RESEARCH CORP | 4.705 | +0.32% | 20:50 | 4.67 | 4.66 | 4.73 | 123422 | 4.69 |
| Academy Sports and Outdoors In | 50.14 | -1.92% | 20:50 | 50.66 | 48.75 | 50.66 | 1123412 | 51.12 |
| ACADIA HEALTHCARE COMPANY | 27.44 | +5.46% | 20:51 | 26.03 | 26 | 27.75 | 2029649 | 26.02 |
| ACADIA PHARMACEUTICALS INC | 21.86 | +0.64% | 20:51 | 21.57 | 21.4101 | 22.1 | 568209 | 21.72 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Acco Group Holdings Limited | 1.4378 | +1.93% | 17:05 | 1.4394 | 1.4378 | 1.44 | 2403 | 1.4106 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.2862 | -8.53% | 20:50 | 0.313 | 0.2821 | 0.3158 | 1930411 | 0.3129 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 6.0789 | +1.48% | 20:51 | 5.98 | 5.6777 | 6.0958 | 782643 | 5.99 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 40.825 | -3.21% | 20:49 | 41.7 | 40.54 | 41.92 | 340466 | 42.18 |
| Aclarion | 0.0326 | -2.69% | 17:24 | 0.0342 | 0.0326 | 0.0342 | 555 | 0.0326 |
| Aclarion | 3.29 | +4.44% | 20:40 | 3.17 | 3.1223 | 3.34 | 43347 | 3.15 |
| ACLARIS THERAPEUTICS | 4.995 | +2.36% | 20:50 | 4.83 | 4.8 | 5.065 | 1530369 | 4.88 |
| ACM Research Inc | 66.34 | +5.32% | 20:51 | 63 | 60.2 | 67.66 | 2195506 | 62.99 |
| ACNB Corp | 52.52 | -0.23% | 20:49 | 52.24 | 52.155 | 52.92 | 23729 | 52.64 |
| Acorn Energy Inc | 16.82 | +0.3% | 20:51 | 17.01 | 16.64 | 17.01 | 4197 | 16.77 |
| ACP Holdings Acquisition Corp | 10 | +0.1% | 17:23 | 10 | 10 | 10 | 100192 | 9.99 |
| Acri Capital Acquisition Corp | 11.2 | -13.51% | 26/09 | 12.21 | 11.17 | 12.37 | 4203 | 11.2 |
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 0.26 | +51.08% | 18/09 | 0.15 | 0.22 | 0.297 | 3 | 0.26 |
