loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10833.333-3.16%23:16New York10806.05111179.59211186.371
10632.985-3.02%23:16New York10612.91510962.02510963.637
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20-7.54%22:0021.4119.4221.97543177521.63
7.95-8.73%22:158.887.858.884469478.71
48.21+0.29%22:0047.8247.4248.73122936048.07
11.55-9.28%20:1611.4711.4211.6123612.7315
91.58-3.49%22:0095.0390.8995.039910577594.89
1.87-6.03%22:002.011.872.0251547801.99
12.54-0.08%25/0612.5412.5412.55234241112.54
1.29-1.53%22:001.291.251.321932311.31
0.3+0.15%21:510.30.290.321600.299551
11.27+10.76%22:0012.5111.114.93159957213.48
1.92-9%22:002.11.852.109812413832.11
2.12-4.93%22:002.232.092.2419120032.23
470.39-3.37%22:00486.88468.2301487.572670915486.78
9.88-3.52%22:0010.229.8110.39526025810.24
2.33-7.54%22:002.512.32.553932012.52
4.01+4.43%22:003.843.74.022926643.84
57.9-2.56%22:0059.3857.84560.6830723559.42
74.73-3.82%22:0077.3974.3477.914230259277.7
11.27-5.05%22:0011.6911.2411.8290578711.87
22.9293-2.79%22/0923.4422.929323.57373223.5877
29.7-2.57%22:1530.409829.730.4291121430.4819
29.3896-2.88%22:1530.129.389630.141787830.2611
20.99-3.85%22:1520.9220.9220.9921421.83
19.41+3.52%22:0018.7118.519.41527157818.75
25.6-1.61%22:1526.0425.626.0436126.02
13.71-2.97%22:0014.0413.6614.3410154114.13
6.88-2.82%22:007.196.80257.342076847.08
1.44-4.64%22:001.521.42021.52596781.51
2.77-9.18%22:003.012.73.024113175613.05
11.63-3.96%22:0012.1311.5312.2678597412.11
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti