Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
63.55-1.09%24/0564.3563.164.8164972563.55
15.21-2.12%24/0515.7515.1915.83152022415.21
2.64-0.38%24/052.672.632.75136392.64
1.3701+7.46%22/051.081.221.432970131.3701
7.375+2.86%24/057.237.16977.433501857.375
10.5601+0.29%26/1210.5510.53510.5782207610.5601
10.55-0.38%26/1210.5510.5510.5520010.55
0.0025+400%26/120.00230.0020.0025142940.0025
0.0029+262.5%26/120.00040.00040.0029304660.0029
1.51+1.34%23/051.531.46411.558838601.51
12+0.33%03/0512.51212.520212
12.07-1.31%23/0512.0912.0312.22028003212.07
0.02-40.3%23/050.0260.020.0261859870.02
4.125-2.25%23/054.514.054.32785622204.125
0.9+3.41%08/110.87270.8520.924240600.9001
0.0221-26.33%08/040.02450.02210.02459880.0221
12.03-1.8%04/0312.0312.0312.03312.03
10.93-0.09%08/0410.9410.9311.02623610.93
5.410%23/055.145.355.581631765.41
0.91+1.53%24/050.90.87040.91820280.91
35.41-0.17%24/0536.2835.0535.7463043235.41
0.0376+25.33%22/050.030.03390.043640130.0376
0.3125-3.55%23/050.33570.3110.32992834620.3125
1.12-5.08%24/051.181.111.194093071.12
22.56+1.26%23/0523.2522.101122.8197037122.56
31.7-1.52%24/0532.431.732.8053110331.7
0.6313-28.24%11/040.78380.61160.854169280.6132
11.3+0.18%21/0511.2811.2811.3211.3
11.77+1.03%23/0511.7711.7711.7711411.77
0.07+7.69%01/050.070.070.071000.07
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8