Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.5+1.06%27/0910.510.510.5310.5
1.02+0.99%15/101.041.011.046792611.01
2.43-2.8%15/102.472.422.51991105342.5
--------
8.05-3.01%14/108.3588.45528768.3
7.61-2.06%15/107.757.518.091681947.77
31.2+0.16%14/1030.3831.1731.6944765031.15
--------
10.030%15/1010.0310.0310.031000010.03
10.23-0.75%08/1010.2310.2310.23610.23
0.47-3.05%15/100.47070.460.4707117030.4848
16.81-2.55%14/1017.3616.5517.5956333317.25
105.32+1.18%14/10106.83104.41107.88166388104.09
27.75+0.43%13/1027.5427.527.822615627.63
8.21+7.46%08/107.897.78.432305538.21
8.48+8.16%08/108.128.128.5867908.48
4.71+1.07%13/104.594.62014.91111814.66
76.4+0.38%15/1076.576.189977.07647276076.11
6.83+3.48%13/106.46.64576.98582094216.6
13.55-2.73%13/1013.4213.0514.294563113.93
4.91-0.81%14/104.64.79035577154.95
8.67+1.17%15/108.668.518.91606568.57
20.64+1.57%13/1019.2520.15621.1976816720.32
11.7-0.34%13/1012.2111.412.233392611.74
32.43+5.05%13/1035.0130.9932.9528938730.87
8.070%15/108.078.068.089536568.07
1.13+2.73%14/101.10091.081.1548379371.1
25.26+2.14%13/1024.0724.5425.3573761524.73
5.33-2.2%15/105.55.255.55762905.45
33.5+0.33%15/1033.5933.1534.0926009733.39
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali