Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14715.244+0.08%29/09New York14664.77714901.85314702.766
13219.322+0.14%29/09New York13177.08613382.98313201.276
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.49-0.09%25/0711.4711.4911.570407411.5
1.04+4%29/090.990.98011.111.04
2.86-1.38%29/092.882.842.93289482.9
--------
3.65+3.69%27/093.493.553.692302913.65
47.27+0.55%27/0945.6147.1448.4652247.27
70.31-0.06%29/0970.8469.89571.3261570.31
20.8101-3.34%27/0923.6820.5421.644720.815
0.148-1.99%08/120.1580.14040.1617347350.148
--------
--------
2.7835-5.64%27/092.52.652.96102.7835
5.68+10.08%28/095.4555.155.75441055.73
--------
--------
10.58-1.67%29/0910.9510.4710.984910.58
10.480%29/0910.4810.4810.4801312710.48
10.5501-0.56%07/0910.550110.550110.550116510.5501
0.0644-12.62%26/090.06720.06440.0672750.0644
0.027+12.5%29/090.0240.02260.02754540.0226
2.72-0.37%29/092.752.692.761002.73
9.769-0.11%18/1110.519.279.7698589.769
9.78+7%21/1110.348.98859.89315669.78
0.0410%22/090.0410.04090.0411330.0409
11.670%29/0911.6711.6711.67103111.67
12.035+3.39%21/0912.03512.03512.035212.035
--------
0.5897+0.12%27/090.60.580.609320.5897
10.17+1.7%28/099.89.8810.2722610.17
--------
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8