Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AC Immune SA | 2.535 | +11.18% | 11/08 | 2.38 | 2.3489 | 2.7 | 1057122 | 2.54 |
| ACACIA RESEARCH CORP | 4.62 | -3.14% | 11/08 | 4.75 | 4.58 | 4.8 | 458297 | 4.62 |
| Academy Sports and Outdoors In | 49.58 | -0.62% | 11/08 | 49.39 | 48.8 | 50.12 | 1058305 | 49.56 |
| ACADIA HEALTHCARE COMPANY | 31.1 | -2.14% | 11/08 | 31.69 | 30.915 | 32.3499 | 1240846 | 31.1 |
| ACADIA PHARMACEUTICALS INC | 29.41 | +0.07% | 11/08 | 29.565 | 29.095 | 29.76 | 1346523 | 29.41 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Acco Group Holdings Limited | 2.905 | -2.19% | 11/08 | 2.92 | 2.87 | 3.0099 | 8190 | 2.9 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.2917 | -0.24% | 11/08 | 0.29 | 0.2876 | 0.3048 | 537993 | 0.2897 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 6.77 | +1.5% | 11/08 | 6.58 | 6.5311 | 6.95 | 1897590 | 6.77 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 52.24 | -1.15% | 11/08 | 52.49 | 51.98 | 53.065 | 1105886 | 52.24 |
| Aclarion | 0.0246 | -16.61% | 11/08 | 0.025 | 0.0246 | 0.025 | 9638 | 0.0246 |
| Aclarion | 2.28 | -3.39% | 11/08 | 2.33 | 2.28 | 2.3699 | 34517 | 2.28 |
| ACLARIS THERAPEUTICS | 5.91 | +0.17% | 11/08 | 5.9 | 5.8 | 5.935 | 1210253 | 5.92 |
| ACM Research Inc | 79.92 | +0.64% | 11/08 | 80.53 | 78.49 | 81.59 | 619786 | 79.92 |
| ACNB Corp | 64.42 | +1.46% | 11/08 | 63.56 | 63.435 | 64.42 | 51127 | 64.42 |
| Acorn Energy Inc | 17.57 | -4.41% | 11/08 | 18.07 | 17.49 | 18.485 | 41361 | 17.97 |
| ACP Holdings Acquisition Corp | 10.1201 | -0.1% | 10/08 | 10.12 | 10.12 | 10.1201 | 2198 | 10.1201 |
| ACP Holdings Acquisition Corp. | 9.98 | 0% | 11/08 | 9.99 | 9.98 | 9.99 | 2692 | 9.98 |
| ACP Holdings Acquisition Corp. | 0.3373 | +12.02% | 07/08 | 0.33 | 0.3294 | 0.37 | 25 | 0.3373 |
| Acrivon Therapeutics Inc | 1.725 | -0.86% | 11/08 | 1.78 | 1.69 | 1.78 | 164451 | 1.73 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 0.34 | +17.2% | 30/07 | 0.34 | 0.34 | 0.34 | 14 | 0.34 |
| Activate Energy Acquisition Co | 10.43 | +2.86% | 22/07 | 10.43 | 10.43 | 10.43 | 5 | 10.43 |
| Activate Energy Acquisition Co | 10.05 | +0.2% | 11/08 | 10.05 | 10.05 | 10.05 | 509 | 10.05 |
| Actuate Therapeutics Inc. | 1.01 | -0.98% | 11/08 | 1.02 | 0.912 | 1.04 | 316157 | 1.01 |
