Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABVC BioPharma | 1.13 | +3.67% | 25/09 | 1.08 | 1.0501 | 1.16 | 89261 | 1.13 |
| AC Immune SA | 2.51 | -5.64% | 25/09 | 2.66 | 2.452 | 2.66 | 323580 | 2.52 |
| ACACIA RESEARCH CORP | 4.275 | -0.81% | 25/09 | 4.3 | 4.265 | 4.43 | 96678 | 4.27 |
| Academy Sports and Outdoors In | 49.14 | +2.1% | 25/09 | 48.15 | 47.74 | 49.69 | 1344175 | 49.14 |
| ACADIA HEALTHCARE COMPANY | 28.09 | +1.04% | 25/09 | 27.85 | 27.43 | 28.38 | 1150321 | 28.09 |
| ACADIA PHARMACEUTICALS INC | 20.67 | -6.81% | 25/09 | 22.21 | 20.61 | 22.21 | 3364113 | 20.68 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Acco Group Holdings Limited | 2.54 | +0.4% | 25/09 | 2.64 | 2.53 | 2.655 | 27836 | 2.5 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.2159 | -3.18% | 25/09 | 0.23 | 0.2153 | 0.23 | 760474 | 0.2151 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 7.54 | -3.7% | 25/09 | 7.9 | 7.51 | 7.955 | 1422970 | 7.54 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 49.53 | -0.18% | 25/09 | 49.6 | 49.44 | 49.98 | 585404 | 49.51 |
| Aclarion | 0.0257 | -7.89% | 25/09 | 0.030225 | 0.0257 | 0.0314 | 5807 | 0.0257 |
| Aclarion | 2.635 | +0.19% | 25/09 | 2.63 | 2.58 | 2.715 | 30137 | 2.59 |
| ACLARIS THERAPEUTICS | 5.15 | -4.28% | 25/09 | 5.39 | 5.095 | 5.538 | 1474099 | 5.15 |
| ACM Research Inc | 77.3 | +1.47% | 25/09 | 77.97 | 76.08 | 78.4594 | 611301 | 77.3 |
| ACNB Corp | 63.84 | +0.63% | 25/09 | 63.36 | 63.18 | 63.94 | 65252 | 63.73 |
| Acorn Energy Inc | 20.985 | +0.89% | 25/09 | 20.63 | 20.63 | 22.02 | 43392 | 20.985 |
| ACP Holdings Acquisition Corp | 10.25 | +1.28% | 24/09 | 10.25 | 10.25 | 10.25 | 2500 | 10.25 |
| ACP Holdings Acquisition Corp. | 10.051 | -0.04% | 25/09 | 10.051 | 10.051 | 10.051 | 149 | 10.051 |
| ACP Holdings Acquisition Corp. | 0.43 | +2.38% | 24/09 | 0.43 | 0.43 | 0.43 | 11112 | 0.43 |
| Acrivon Therapeutics Inc | 2.1 | -0.94% | 25/09 | 2.12 | 2.07 | 2.13 | 181953 | 2.1 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 0.305 | 0% | 25/09 | 0.305 | 0.305 | 0.305 | 104 | 0.305 |
| Activate Energy Acquisition Co | 10.19 | -0.68% | 31/08 | 10.19 | 10.19 | 10.19 | 25 | 10.19 |
| Activate Energy Acquisition Co | 10.08 | 0% | 21/09 | 10.08 | 10.08 | 10.08 | 23 | 10.08 |
