loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7823.553-0.99%20/09New York7794.2717920.5327901.792
8117.674-0.8%20/09New York8086.1598202.8198182.879
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.875-0.25%17/099.859.859.875299.875
54.76-0.45%20/0955.0454.5255.48750558155
7.33+8.59%20/096.746.747.4114262036.7
1.77+1.14%20/091.771.68991.781877161.75
40.2+3.02%20/0939.4738.52840.68200380638.95
81.39+1.8%20/0979.8779.3581.5629219079.8
2.05+2.5%20/092.011.972.059228162
9.13+1.78%20/098.868.649.1620034308.97
1.53+3.38%20/091.481.441.54973261.48
0.2-31.03%09/090.290.20.2910.2
5.32+1.33%20/095.255.15.3431818645.25
277.91-1.19%20/09281.6274.95283.24160719281.25
0.1-23.14%21/080.130.10.1354519090.1
11.47+0.44%20/0911.4511.3911.6642983611.41
1.18-3.28%20/091.211.181.235743101.22
14.08-2.56%20/0914.4413.9614.54527790214.45
56.34-1.64%20/0957.5255.8857.7733126757.32
30.05-0.79%20/0930.3629.6530.478355555530.2697
6.44+4.21%20/096.195.946.6795818206.17
21.9875-2.28%20/0921.987521.987521.987521922.5
25.43+0.51%19/0925.125.2225.61734725.3
26.16+0.79%19/0926.1426.1426.16199126.16
23.5141+0.06%20/0923.56423.514123.61400623.5
3.7877-36.23%12/06---981743.61
20.75-1.57%20/0921.0720.521.215650746821.08
8.66+1.41%20/098.548.288.692440288.55
1.43+5.93%20/091.35021.351.43270321.35
1.19+0.85%20/091.191.09161.21049331.18
23.33+1.83%20/0923.3622.2223.53146816822.92
61.27+0.2%19/0962.2660.3262.0766269261.16
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive