Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.273 | -3.29% | 23/06 | New York | 29276.979 | 29717.083 | 30347.083 |
| NASDAQ COMP | 25587.039 | -2.21% | 23/06 | New York | 25513.261 | 25881.436 | 26166.602 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Axiom Intelligence Acq Corp I | 0.3837 | +0.84% | 23/06 | 0.3805 | 0.3712 | 0.41 | 51025 | 0.3837 |
| Axiom Intelligence Acquisition | 10.35 | -0.1% | 23/06 | 10.355 | 10.35 | 10.36 | 61439 | 10.35 |
| Axiom Intelligence Acquisitn C | 10.935 | -1.58% | 23/06 | 10.76 | 10.76 | 10.935 | 255 | 10.935 |
| AXOGEN INC COMMON STOCK | 44.69 | -0.58% | 23/06 | 44.06 | 44.01 | 45.98 | 1100193 | 44.69 |
| AXON ENTERPRISE | 433.04 | +5.61% | 23/06 | 414.44 | 414.44 | 441.11 | 1120638 | 433.04 |
| Axonics Modulation Technologie | 70.97 | +0.74% | 14/11 | 70.5 | 70.37 | 71.05 | 4233308 | 70.97 |
| AXSOME THERAPEUTICS INC | 241.97 | -2.37% | 23/06 | 247.85 | 241.56 | 252.03 | 1312955 | 241.97 |
| AXT INC | 77.85 | -15.78% | 23/06 | 83.95 | 76.4 | 88.4199 | 13032036 | 77.91 |
| Aya Gold & Silver Inc | 18.2 | -7.8% | 23/06 | 18.9 | 18.05 | 19.02 | 478506 | 18.21 |
| AYTU BIOSCIENCE | 2.235 | -0.67% | 23/06 | 2.3 | 2.21 | 2.3 | 16495 | 2.25 |
