Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17250.828 | -1.57% | 15:46 | New York | 17172.423 | 17251.917 | 17526.8 |
| NASDAQ COMP | 15424.902 | -1.83% | 15:46 | New York | 15343.914 | 15424.902 | 15712.749 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acrivon Therapeutics Inc | 8.28 | -12.84% | 15:45 | 9.5 | 8.0711 | 9.82 | 113953 | 9.5 |
| Actelis Networks Inc | 0.74 | -7.04% | 15:33 | 0.741 | 0.74 | 0.741 | 643 | 0.796 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Acumen Pharmaceuticals Inc | 3.1099 | -2.2% | 15:43 | 3.11 | 3.07 | 3.14 | 13523 | 3.18 |
| Acurx Pharmaceuticals | 2.03 | 0% | 24/04 | 2.07 | 1.9657 | 2.07 | 20372 | 2.03 |
| Acutus Medical Inc | 0.163 | -2.28% | 15:43 | 0.163 | 0.163 | 0.163 | 5165 | 0.1668 |
| ACV Auctions Inc | 17.54 | -2.34% | 15:45 | 17.7 | 17.53 | 18.06 | 7416 | 17.96 |
| Adagene | 2.68 | -2.55% | 15:36 | 2.68 | 2.68 | 2.68 | 309 | 2.75 |
| Adamas One Corp | 0.3001 | -2.41% | 15:30 | 0.301 | 0.3001 | 0.301 | 3749 | 0.3075 |
| ADAPTHEALTH CORP | 9.675 | -1.07% | 15:45 | 9.61 | 9.61 | 9.8 | 27750 | 9.78 |
| ADAPTIMMUNE THERAPEUTICS PLC | 1.085 | +0.46% | 24/04 | 1.14 | 1.0499 | 1.15 | 78026 | 1.08 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 2.555 | -1.73% | 15:45 | 2.54 | 2.505 | 2.56 | 39985 | 2.6 |
| Addentax Group Corp | 0.92 | +0.99% | 15:38 | 0.86 | 0.86 | 0.92 | 520 | 0.911 |
| Addex Therapeutics Ltd | 15.2131 | -2.17% | 24/04 | 16.81 | 15.2 | 16.89 | 2948 | 15.55 |
| ADDUS HOMECARE CORP | 94.165 | -1.4% | 24/04 | 93.87 | 93.93 | 95.86 | 1190 | 95.39 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 10.11 | -1.46% | 24/04 | 10.36 | 10.06 | 10.37 | 8927 | 10.26 |
| ADIAL PHARMACEUTICALS | 1.729 | +1.11% | 15:42 | 1.67 | 1.622 | 1.729 | 16048 | 1.71 |
| ADICET BIO | 1.84 | -1.87% | 24/04 | 2.07 | 1.81 | 2.08 | 66606 | 1.875 |
| Aditx Therapeutics Inc | 2.3154 | -2.3% | 15:43 | 2.31 | 2.31 | 2.3527 | 2117 | 2.37 |
| Adlai Nortye Ltd | 13.3388 | -1.56% | 15:44 | 12.68 | 12.68 | 13.3388 | 429 | 13.55 |
| ADMA BIOLOGICS INC | 6.28 | -2.79% | 24/04 | 6.54 | 6.26 | 6.415 | 290619 | 6.46 |
| ADOBE SYSTEMS INC | 470.69 | -1.35% | 15:46 | 468.41 | 468.35 | 471.74 | 227178 | 477.12 |
| Ads-Tec Energy PLC | 2.39 | +3.91% | 22/04 | 2.32 | 2.32 | 2.39 | 1 | 2.39 |
| Ads-Tec Energy PLC | 10.9 | 0% | 24/04 | 10.9 | 10.4601 | 10.9 | 33 | 10.9 |
| AdTheorent Holding Company Inc | 3.2599 | +0.61% | 15:45 | 3.23 | 3.23 | 3.26 | 94555 | 3.24 |
| ADTRAN INC | 4.68 | -1.47% | 15:44 | 4.72 | 4.675 | 4.72 | 20802 | 4.75 |
| ADVANCED ENERGY INDUSTRIES | 92.3575 | -0.52% | 15:42 | 91.95 | 91.95 | 92.3575 | 1827 | 92.84 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 152.7 | +0.63% | 15:46 | 149.15 | 146.75 | 153.3858 | 6395330 | 151.74 |
loading...
