Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%23:14New York11965.6712175.97912105.848
11524.551-0.72%23:14New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
0.485-7.39%22:000.51950.45660.529110824930.5268
9.980%22/069.989.989.98139.98
1.57-4.85%22:001.7011.511.64684581.65
78.01+0.09%22:0077.6377.3478.3175583618577.94
2.38-0.83%21:042.3792.32662.38332272.4
4.1+9.33%22:003.783.644.162862973.74
3.6999+0.27%24/063.613.653.8246813.76
1.01+87.59%24/060.54010.89251.2151403042150.5731
6.86-1.44%22:007.096.6357.2723080016.96
2.1+5%24/062.051.982.211210422
3.37+0.3%21:593.383.2053.434292923.35
8.22+0.74%23/118.248.188.2531514008.22
0.45-1.01%21:590.4440.42120.486243520.4503
19.27+2.01%22:0019.0318.5919.5970011918.89
1.7+4.94%24/061.721.60821.762283641.62
8.6-1.71%22:008.758.218.8517482528.75
1.1294+2.67%24/061.131.071.14385721.1
87.03+0.99%22:0086.8685.0687.114245286.18
1.270%22:001.21081.21081.3154191.27
1.23+3.36%22:001.31.2021.34552621.19
0.4077+16.48%24/060.41770.40770.41775210.4077
14.36+5.36%22:0013.8513.4814.4243210013.63
0.1562+2.09%22:000.16790.150.167924895090.1588
2.16+11.34%22:002.021.9752.1632707561.94
381.07-1.72%22:00388.8379.38389.3852243586387.72
5.35+4.29%21:585.245.045.4207104965.13
0.5139+2.78%22:000.50250.50210.513918540.5
2.44-6.15%22:002.712.422.787906822.6
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali