loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.790%16/091.81.771.861121971.79
0.1875+2.12%16/090.190.17750.193954460.1836
3.37+4.01%16/093.263.263.4311133683.24
23.35-2.75%16/0923.8223.1824.4120343824.01
9.860%12/099.869.869.8678099.86
2.99-1.64%16/093.032.933.0656750423.04
1.39-3.47%16/091.451.371.4556075651.44
27.44+1.22%16/0926.9226.7627.6115323427.11
37.71-0.08%16/0937.536.79538.3161748037.74
17.4976+3.23%16/091716.8717.4976587316.95
15.78-0.44%16/0915.815.6415.88496573215.85
25.84+0.58%16/0925.7125.64725.841400525.69
25.78+0.51%16/0925.5725.5725.82099725.65
26.41+0.19%16/0926.326.326.43597926.36
2.42+6.61%16/092.342.26022.61272401982.27
0.9788+1.97%16/090.950.85340.993745380.9599
23.22-5.88%16/0926.6822.9326.81664840624.67
2.41-0.82%13/092.452.392.4510562.41
0.0799+59.48%05/090.050.05020.05214290.0799
14.56-14.6%16/0917.7514.5617.75872117.05
22.1-2.21%16/0922.512222.91858894122.6
12.56-0.08%16/0912.4912.22512.626330712.57
1.65+7.84%12/061.581.521.78326501.65
1.0351-0.48%16/091.041.03511.045591.0401
89.43-1.08%16/0990.0588.2590.2353029990.41
1.98+3.66%16/091.891.812.04247574281.91
22.22+6.06%16/0921.520.6222.2618558320.95
4.78-6.27%16/095.084.685.1910055085.1
8.5-0.23%16/098.728.07438.72286218.52
0.98-2%16/0910.91.021248761
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive