Mercati

Lunedì 24 gennaio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14438.4	-2.75%	21/01	New York	14432.811	14868.062	14846.456
NASDAQ COMP	13768.922	-2.72%	21/01	New York	13764.241	14171.722	14154.02

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ADAPTHEALTH CORP	18.36	-5.36%	20/01	20.44	18.36	19.31	696048	18.4
ADAPTIMMUNE THERAPEUTICS PLC	2.885	-2.2%	20/01	3.02	2.85	2.999	850529	2.89
ADAPTIVE BIOTECHNOLOGIES CORP	16.35	-4.78%	21/01	16.88	16.3	17.42	899132	16.39
Addex Therapeutics Ltd	5.6	-3.45%	21/01	6.05	5.55	6.05	8236	5.55
ADDUS HOMECARE CORP	77.19	-2.49%	20/01	79.5	77.06	79.96	65996	77.24
ADDVANTAGE TECHNOLOGIES GROUP	1.305	-1.14%	20/01	1.3	1.27	1.36	51322	1.305
ADIAL PHARMACEUTICALS	2.345	-5.82%	21/01	2.45	2.24	2.49	211052	2.345
ADIAL PHARMACEUTICALS	0.84	+16.65%	20/01	0.8399	0.77005	0.84	2922	0.84
Adicet Bio	11.93	-5.99%	20/01	14.14	11.78	12.84	392750	11.93
Aditx Therapeutics Inc	0.3961	-9.92%	20/01	0.5	0.39	0.4399	1260437	0.3962
ADMA BIOLOGICS INC	1.44	+0.7%	20/01	1.44	1.38	1.47	1895191	1.45
ADOBE SYSTEMS INC	499.91	-2.14%	20/01	516.48	499.2701	513.8624	4276067	499.91
Ads-Tec Energy PLC	7.86	-12.08%	21/01	9.02	7.81	9.17	59187	7.86
Ads-Tec Energy PLC	0.91	-20.18%	20/01	1.21	0.908656	1.09	9101	0.91
AdTheorent Holding Company Inc	4.64	-2.11%	20/01	5.34	4.43	4.82	152718	4.65
ADTRAN INC	17.44	-1.8%	20/01	20.04	17.44	18	853455	17.44
ADVANCED EMISSIONS SOLUTIONS	6.21	-2.82%	20/01	6.65	6.2	6.399	73284	6.23
ADVANCED ENERGY INDUSTRIES	86.03	+1.08%	21/01	84.45	84.02	88.62	282562	85.87
Advanced Human Imaging Limited	3.32	-11.94%	20/01	3.78	3.27	3.76	215592	3.31
ADVANCED MICRO DEVICES	118.72	-2.6%	20/01	133.55	118.39	125.02	95685268	118.81
Advantage Solutions	6.66	-2.06%	21/01	6.71	6.64	6.99	543529	6.66
ADVAXIS	0.24	-18.45%	22/12	0.29	0.2356	0.2902	16314180	0.24
Advent Technologies Holdings	4.6	-3.97%	20/01	4.81	4.53	4.8301	407616	4.6
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK	1.55	+0.65%	20/01	1.61	1.52	1.58	1036176	1.55
ADVISORS' INNER CIRCLE FUND II	26.73	-1.73%	20/01	29.12	26.73	27.26	7537	26.73
AdvisorShares Dorsey Wright Al	23.0676	-2.1%	20/01	24.225	22.64	23.58	699980	23.0676
AdvisorShares Dorsey Wright FS	37.2193	-1.84%	21/01	37.69	37.2193	37.69	273	37.2193
AdvisorShares Dorsey Wright FS	32.704	-2.74%	21/01	33.0317	32.56	33.481	421218	32.704
AdvisorShares Dorsey Wright Mi	34.62	-2.01%	20/01	35.77	34.62	35.6601	182	34.62
AdvisorShares Dorsey Wright Sh	8.7001	+0.93%	20/01	8.28	8.6	8.76	96175	8.7001