• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21756.734+1.24%10/02New York21645.16821793.13121491.309
19714.27+0.98%10/02New York19650.78819772.03919523.402
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.9-0.27%10/024140.4141.162667240.9
0.6313-28.24%11/040.78380.61160.854169280.6132
11.2-13.51%26/0912.2111.1712.37420311.2
12.94-2.56%26/0912.9412.9412.9440412.94
0.26+51.08%18/090.150.220.29730.26
5.58-7.31%06/026.775.586.12268775.58
1.21-0.82%10/021.231.17011.232014061.21
--------
8.75-0.68%10/028.88.289.01328658.75
1.39-0.71%07/021.451.381.432661661.39
0.7588-2%07/020.77450.75380.7889395650.7588
0.0912-25.85%07/050.10.090.11326494620.09
21.6+2.03%10/0221.521.1721.8144803321.6
1.7-1.16%07/021.771.71.77120071.7
1.04-9.57%10/021.131.011.13051052731.04
0.2917-23.26%04/090.430.29170.432562750.2917
9.155-1.88%07/029.689.059.4511823509.155
0.601-3.06%10/020.62140.5720.62146136380.601
7.68-2.04%10/027.877.377.892318972377.68
1.16+12.62%10/021.071.031.181668151.16
7.35-5.04%10/027.74017.257.982817.35
116.46+0.31%07/02119.74115.91118.14160882116.46
0.3631-39.48%12/020.50.320.510283090.368
13.01+2.52%07/0212.8112.6913.1136858513.01
0.7785+0.76%10/020.80.7550.8414950.7785
0.9-6.76%10/020.96570.8840.989272920.9
0.1046+16.22%10/020.08180.08120.11421273642620.1046
2.01-4.29%10/022.0822.137167082.01
16.66-0.3%06/0216.816.47216.87154826416.66
451.1+4.16%10/02439.25439453.373946729451.1
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive