Mercati

Domenica 17 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15146.921	+0.63%	15/10	New York	15064.589	15150.142	15052.421
NASDAQ COMP	14897.34	+0.5%	11/10	New York	14847.965	14904.977	14823.429

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Addex Therapeutics Ltd	8.51	+0.35%	14/10	8.51	8.51	8.51	77	8.51
ADDUS HOMECARE CORP	77	0%	15/10	78.505	76.98	78.86	63841	77
ADDVANTAGE TECHNOLOGIES GROUP	2.26	-0.88%	13/10	2.24	2.26	2.34	26116	2.28
ADIAL PHARMACEUTICALS	3.88	-2.76%	13/10	3.84	3.8	4.0501	115121	3.99
ADIAL PHARMACEUTICALS	0.865451	+1.82%	15/10	0.86	0.86	0.91	3809	0.85
Adicet Bio	8.04	+0.88%	15/10	8.14	7.86	8.31	85021	7.97
Aditx Therapeutics Inc	1.82	+0.55%	15/10	1.75	1.71	1.89	1743395	1.81
ADMA BIOLOGICS INC	1.1	-0.9%	12/10	1.09	1.1	1.13	1358342	1.11
ADOBE SYSTEMS INC	610.09	+0.42%	12/10	579.1569	607.55	612.25	1960103	607.51
ADTRAN INC	18.19	-4.76%	15/10	19.41	18.15	19.41	434828	19.1
ADVANCED EMISSIONS SOLUTIONS	6.56	+0.61%	13/10	6.34	6.49	6.605	58737	6.52
ADVANCED ENERGY INDUSTRIES	88.44	+1.2%	14/10	87.04	87.67	88.87	263578	87.39
ADVANCED MICRO DEVICES	112.12	+0.12%	15/10	112.505	111.11	112.835	34203008	111.99
Advancit Acquisition Corp I Un	-	-	-	-	-	-	-	-
Advantage Solutions	8.83	-0.11%	14/10	8.66	8.82	9	224751	8.84
ADVAXIS	0.472	-2.88%	14/10	0.522	0.4697	0.4959	3079287	0.486
Advent Technologies Holdings	8.71	+2.35%	15/10	8.63	8.45	8.77	197329	8.51
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK	2.06	-3.74%	13/10	2.17	2.06	2.17	1355494	2.14
ADVISORS' INNER CIRCLE FUND II	28.47	+0.02%	14/10	28.01	28.47	29.07	13845	28.4656
AdvisorShares Dorsey Wright Al	26.81	+1.28%	13/10	26.41	26.41	26.81	47	26.81
AdvisorShares Dorsey Wright FS	38.4639	+2.46%	13/10	37.54	38.38	38.4639	134	37.54
AdvisorShares Dorsey Wright FS	36.715	+0.47%	15/10	36.875	36.71	36.9	12244	36.5425
AdvisorShares Dorsey Wright Mi	38.9	+0.69%	15/10	39.1331	38.9	39.1331	860	38.635
AdvisorShares Dorsey Wright Sh	8.49	-0.93%	15/10	8.53	8.47	8.54	25308	8.57
Aegion Corp	-	-	-	-	-	-	-	-
Aeglea BioTherapeutics	8.18	-2.85%	14/10	7.96	8.06	8.5	168920	8.42
AEHR TEST SYSTEMS	21.15	+2.22%	15/10	20.8	20.23	21.64	2739802	20.69
AEMETIS INC	18.01	-11.72%	15/10	20.86	18	20.86	2750441	20.4
AEON Biopharma Inc	-	-	-	-	-	-	-	-
Aequi Acquisition Corp	9.79	+0.41%	13/10	9.775	9.74	9.79	917	9.75