Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 11.2 | -13.51% | 26/09 | 12.21 | 11.17 | 12.37 | 4203 | 11.2 |
| Acrivon Therapeutics Inc | 1.67 | +5.7% | 26/06 | 1.56 | 1.58 | 1.68 | 274344 | 1.68 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 10.15 | 0% | 10/06 | 10.15 | 0 | 0 | 1 | 10.15 |
| Activate Energy Acquisition Co | 0.36 | 0% | 26/06 | 0.29 | 0.28 | 0.28 | 331640 | 0.28 |
| Activate Energy Acquisition Co | 10 | 0% | 26/06 | 10 | 10 | 10 | 143 | 10 |
| Actuate Therapeutics Inc. | 1.78 | -9.18% | 26/06 | 1.97 | 1.68 | 1.9999 | 846218 | 1.68 |
| Acuitas Small Cap Active ETF | 28.8329 | +0.05% | 26/06 | 28.205 | 28.7601 | 29.2003 | 853 | 29.2003 |
| Acumen Pharmaceuticals Inc | 2.35 | +6.33% | 26/06 | 2.35 | 2.2 | 2.375 | 5571117 | 2.36 |
| Acurx Pharmaceuticals | 1.5026 | +5.82% | 26/06 | 1.49 | 1.42 | 1.57 | 44805 | 1.52 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 4.21 | +2.18% | 26/06 | 3.32 | 4.06 | 4.435 | 461685 | 4.19 |
| Adagio Medical Holdings Inc. | 0.621 | -0.21% | 26/06 | 0.682 | 0.6201 | 0.6644 | 53165 | 0.6458 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAMAS TRUST INC | 9.515 | +1.98% | 26/06 | 8.61 | 9.22 | 9.55 | 2316655 | 9.51 |
| ADAMAS TRUST INC | 25.485 | -0.16% | 22/06 | 25.505 | 25.46 | 25.505 | 8155 | 25.46 |
| ADAMAS TRUST INC | 24.3901 | +0.16% | 26/06 | 24.32 | 24.35 | 24.43 | 9852 | 24.43 |
| ADAMAS TRUST INC | 25.2 | +0.31% | 22/06 | 25.25 | 25.2 | 25.29 | 3038 | 25.2 |
| ADAMAS TRUST INC | 19.1996 | +0.73% | 26/06 | 19.0799 | 19.06 | 19.2174 | 4401 | 19.14 |
| ADAMAS TRUST INC | 25.06 | +0.04% | 22/06 | 25.07 | 25.035 | 25.13 | 9495 | 25.06 |
| ADAMAS TRUST INC | 23.77 | -0.54% | 26/06 | 23.94 | 23.7 | 23.76 | 3786 | 23.72 |
| ADAMAS TRUST INC | 25.345 | +0.28% | 26/06 | 25.22 | 25.24 | 25.37 | 9903 | 25.32 |
| ADAPTHEALTH CORP | 10.31 | +2.89% | 26/06 | 9.71 | 9.91 | 10.32 | 4334829 | 10.29 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 20.985 | +3.63% | 26/06 | 17.14 | 19.962 | 21.005 | 6474446 | 20.96 |
| Addentax Group Corp | 4.26 | +6.37% | 26/06 | 4.8051 | 3.95 | 4.26 | 5115 | 4.26 |
| Addex Therapeutics Ltd | 6 | +1.01% | 26/06 | 6.21 | 5.65 | 6.5 | 11119 | 6.07 |
| ADDUS HOMECARE CORP | 96.92 | +0.06% | 26/06 | 95.21 | 95.671 | 98.325 | 813763 | 96.95 |
| ADEIA | 30.81 | +1.42% | 26/06 | 30.18 | 29.0994 | 31.05 | 4184272 | 30.82 |
