Mercati

Mercoledì 24 febbraio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13302.189	+0.81%	23:16	New York	12971.82	13312.425	13194.707
NASDAQ COMP	13597.966	+0.99%	23:16	New York	13286.588	13607.36	13465.198

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Advent Technologies Holdings	15.08	+10.96%	23/02	12.88	12.6001	15.08	1469718	13.59
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK	13.29	-0.3%	23/02	12.01	13.1	13.88	630437	13.33
ADVISORS' INNER CIRCLE FUND II	24.2694	+0.86%	21:01	24.17	24.17	24.2694	1169	24.0617
AdvisorShares Dorsey Wright Al	28.6231	+1.79%	22:15	28.04	27.9838	28.66	16925	28.12
AdvisorShares Dorsey Wright FS	39.5199	+1.15%	22:15	39.1	38.8485	39.57	14859	39.0691
AdvisorShares Dorsey Wright FS	35.4951	+0.7%	22:15	34.78	34.78	35.4951	7563	35.25
AdvisorShares Dorsey Wright Mi	37.285	+3.32%	23/02	36.12	33.33	37.285	4058	36.0873
AdvisorShares Dorsey Wright Sh	9.58	-2.15%	23/02	9.9	9.54	9.92	190425	9.79
AEGION CORP	25.89	+0.04%	22:00	25.99	25.835	26.02	319479	25.88
Aeglea BioTherapeutics	7.27	+2.25%	22:00	7.19	7.04	7.37	97117	7.11
AEHR TEST SYSTEMS	3.2	+6.67%	23/02	3.22	2.6201	3.4	1799861	3
AEMETIS INC	9.63	+17.3%	22:00	8.07	8.0601	9.73	1817405	8.21
Aequi Acquisition Corp	10.31	-0.39%	21:59	10.32	10.31	10.385	53212	10.35
Aequi Acquisition Corp	10.95	-0.36%	23/02	10.98	10.8	11.14	19634	10.99
Aequi Acquisition Corp	1.83	+10.24%	23/02	1.68	1.6	1.83	35650	1.66
AERIE PHARMACEUTICALS INC	16.36	+4.47%	22:00	15.75	15.745	16.76	855480	15.66
AEROVIRONMENT INC	117.11	+3.81%	22:00	114.66	113.54	120.19	231235	112.81
Aerpio Pharmaceuticals	1.82	+2.25%	22:00	1.81	1.805	1.92	816145	1.78
AerSale Corp	10.74	+2.29%	22:00	10.5	10.4	11.1	123476	10.5
Aesthetic Medical Internationa	8.15	+4.49%	22:00	7.75	7.6	8.37	112401	7.8
AETERNA ZENTARIS INC	1.2	+2.56%	22:00	1.22	1.19	1.285	8310849	1.17
AETHLON MEDICAL INC	2.41	+0.42%	23/02	-	2.37	2.479	287631	2.4
AFC Gamma	-	-	-	-	-	-	-	-
AFFIMED N.V.	5.47	+3.8%	22:00	5.28	5.28	5.65	1292379	5.27
Affirm Holdings Inc	102.49	+0.47%	22:00	99.28	98.705	103.75	1890427	102.01
AFYA LIMITED	22.58	+0.36%	22:00	22.44	22.16	23	222253	22.5
AGBA Acquisition Limited	10.6	+0.79%	23/02	10.55	10.51	10.6	20101	10.517
AGBA Acquisition Limited	0.47	+4.44%	21:25	0.46	0.46	0.47	6168	0.45
AGBA Acquisition Limited	-	-	-	-	11.4	11.4	1	-
AGBA Acquisition Limited	0.63	+5%	23/02	0.5604	0.5604	0.649899	2645	0.6