Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Actuate Therapeutics Inc. | 0.67995 | +9.67% | 25/09 | 0.65 | 0.6401 | 0.7499 | 383494 | 0.68 |
| Acuitas Small Cap Active ETF | 27.48 | +0.4% | 25/09 | 27.57 | 27.48 | 27.57 | 1694 | 27.4381 |
| Acumen Pharmaceuticals Inc | 2.24 | +0.22% | 25/09 | 2.25 | 2.22 | 2.295 | 235303 | 2.24 |
| Acurx Pharmaceuticals | 1.36 | 0% | 25/09 | 1.38 | 1.35 | 1.38 | 134020 | 1.36 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 2.93 | -1.68% | 25/09 | 2.96 | 2.87 | 3.185 | 197662 | 2.93 |
| Adagio Medical Holdings Inc. | 0.1955 | -6.9% | 25/09 | 0.216 | 0.185 | 0.22 | 2088722 | 0.195 |
| ADAMAS TRUST INC | 8.135 | -0.06% | 25/09 | 8.14 | 8.01 | 8.17 | 1465584 | 8.14 |
| ADAMAS TRUST INC | 25.226 | +0.3% | 21/09 | 25.2 | 25.2 | 25.25 | 31768 | 25.226 |
| ADAMAS TRUST INC | 25.07 | +0.16% | 25/09 | 25.0604 | 25.05 | 25.1699 | 2527 | 25.07 |
| ADAMAS TRUST INC | 25.102 | +0.41% | 21/09 | 25.01 | 25 | 25.102 | 7542 | 25.102 |
| ADAMAS TRUST INC | 17.82 | -1.79% | 25/09 | 18.13 | 17.537 | 18.175 | 12106 | 17.82 |
| ADAMAS TRUST INC | 25.02 | -0.12% | 21/09 | 25.01 | 24.93 | 25.05 | 3198 | 25.02 |
| ADAMAS TRUST INC | 24.49 | -0.04% | 25/09 | 24.53 | 24.4 | 24.615 | 11716 | 24.49 |
| ADAMAS TRUST INC | 25.61 | -0.1% | 25/09 | 25.63 | 25.605 | 25.75 | 4743 | 25.61 |
| ADAPTHEALTH CORP | 5.64 | +1.26% | 25/09 | 5.58 | 5.52 | 5.665 | 1354334 | 5.64 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 29.43 | -0.47% | 25/09 | 29.9599 | 28.8766 | 29.9599 | 1686003 | 29.43 |
| Addentax Group Corp | 3.6 | -1.37% | 25/09 | 3.6 | 3.6 | 3.8775 | 37546 | 3.6 |
| Addex Therapeutics Ltd | 3.65 | +5.49% | 25/09 | 3.62 | 3.52 | 3.8 | 15480 | 3.65 |
| ADDUS HOMECARE CORP | 113.08 | -0.85% | 25/09 | 114.38 | 112.21 | 114.645 | 216541 | 113.19 |
| ADEIA | 25.49 | +1.92% | 25/09 | 25.23 | 24.9 | 25.62 | 775427 | 25.48 |
| ADIAL PHARMACEUTICALS | 4.3 | -3.15% | 25/09 | 4.4 | 4.12 | 4.56 | 33171 | 4.22 |
| ADICET BIO | 9.02 | +9.07% | 25/09 | 8.29 | 8.29 | 9.11 | 638601 | 9.02 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 15.69 | -0.88% | 25/09 | 16.16 | 15.375 | 16.16 | 34800 | 15.53 |
| ADMA BIOLOGICS INC | 9.38 | -1.47% | 25/09 | 9.55 | 9.23 | 9.625 | 3566680 | 9.38 |
| ADOBE SYSTEMS INC | 235.47 | -1.45% | 25/09 | 238.85 | 234.96 | 241.16 | 3115375 | 235.47 |
| ADS-TEC ENERGY PLC | 10.7 | -2.28% | 25/09 | 10.79 | 10.69 | 10.92 | 11625 | 10.81 |
| ADTRAN INC | 7.13 | +2.81% | 25/09 | 6.98 | 6.8824 | 7.18 | 1602255 | 7.13 |
