Mercati

Lunedì 27 giugno 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12008.243	-0.81%	23:14	New York	11965.67	12175.979	12105.848
NASDAQ COMP	11524.551	-0.72%	23:14	New York	11487.073	11677.486	11607.62

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACON S2 Acquisition Corp	-	-	-	-	-	-	-	-
ACON S2 Acquisition Corp	-	-	-	-	-	-	-	-
ACORDA THERAPEUTICS INC	0.485	-7.39%	22:00	0.5195	0.4566	0.5291	1082493	0.5268
Acri Capital Acquisition Corp	9.98	0%	22/06	9.98	9.98	9.98	13	9.98
Actelis Networks Inc	1.57	-4.85%	22:00	1.701	1.51	1.64	68458	1.65
ACTIVISION BLIZZARD INC	78.01	+0.09%	22:00	77.63	77.34	78.3175	5836185	77.94
AcuityAds Holdings Inc	2.38	-0.83%	21:04	2.379	2.3266	2.38	33227	2.4
Acumen Pharmaceuticals Inc	4.1	+9.33%	22:00	3.78	3.64	4.16	286297	3.74
Acurx Pharmaceuticals	3.6999	+0.27%	24/06	3.61	3.65	3.82	4681	3.76
Acutus Medical Inc	1.01	+87.59%	24/06	0.5401	0.8925	1.215	140304215	0.5731
ACV Auctions Inc	6.86	-1.44%	22:00	7.09	6.635	7.27	2308001	6.96
Adagene	2.1	+5%	24/06	2.05	1.98	2.21	121042	2
Adagio Therapeutics Inc	3.37	+0.3%	21:59	3.38	3.205	3.43	429292	3.35
ADAMAS PHARMACEUTICALS	8.22	+0.74%	23/11	8.24	8.18	8.25	3151400	8.22
ADAMIS PHARMACEUTICALS CORP	0.45	-1.01%	21:59	0.444	0.4212	0.48	624352	0.4503
ADAPTHEALTH CORP	19.27	+2.01%	22:00	19.03	18.59	19.59	700119	18.89
ADAPTIMMUNE THERAPEUTICS PLC	1.7	+4.94%	24/06	1.72	1.6082	1.76	228364	1.62
ADAPTIVE BIOTECHNOLOGIES CORP	8.6	-1.71%	22:00	8.75	8.21	8.85	1748252	8.75
Addex Therapeutics Ltd	1.1294	+2.67%	24/06	1.13	1.07	1.14	38572	1.1
ADDUS HOMECARE CORP	87.03	+0.99%	22:00	86.86	85.06	87.1	142452	86.18
ADDVANTAGE TECHNOLOGIES GROUP	1.27	0%	22:00	1.2108	1.2108	1.3	15419	1.27
ADIAL PHARMACEUTICALS	1.23	+3.36%	22:00	1.3	1.202	1.3	455262	1.19
ADIAL PHARMACEUTICALS	0.4077	+16.48%	24/06	0.4177	0.4077	0.4177	521	0.4077
Adicet Bio	14.36	+5.36%	22:00	13.85	13.48	14.42	432100	13.63
Aditx Therapeutics Inc	0.1562	+2.09%	22:00	0.1679	0.15	0.1679	2489509	0.1588
ADMA BIOLOGICS INC	2.16	+11.34%	22:00	2.02	1.975	2.16	3270756	1.94
ADOBE SYSTEMS INC	381.07	-1.72%	22:00	388.8	379.38	389.385	2243586	387.72
Ads-Tec Energy PLC	5.35	+4.29%	21:58	5.24	5.04	5.4207	10496	5.13
Ads-Tec Energy PLC	0.5139	+2.78%	22:00	0.5025	0.5021	0.5139	1854	0.5
AdTheorent Holding Company Inc	2.44	-6.15%	22:00	2.71	2.42	2.78	790682	2.6