Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14694.243-1.85%21/09New York14691.68914849.24814970.633
13223.985-1.82%21/09New York13222.56413362.23113469.317
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.8303-0.25%21/090.82410.81510.84261348730.8303
0.38-13.83%16/080.430.380.441101530030.38
--------
10.660%21/0910.6710.6610.6792610.66
0.0697-14.62%06/090.06340.06090.060951000.0697
10.6+0.47%13/0710.610.710.77110.7
4.4-0.23%21/094.374.354.47372094.39
0.9199+2.47%20/090.871890.8860.946567361610.9199
--------
23.4+0.3%21/0923.5122.9923.4934989223.39
--------
--------
-------0.03
0.4001-6.95%20/090.4150.40010.446305260.4001
0.14+55.56%18/090.0703980.0703980.1610.14
6.82+0.74%14/097.946.496.959312065266.82
15.51-1.65%15/0916.5915.2715.7851065115.51
32.23-3.82%20/0933.2132.2333.521240632.8
--------
--------
--------
16.04+2.75%20/0915.3615.5216.05300816.04
--------
10.97+0.27%19/0910.9610.9610.97510.97
10.99-4.68%14/0910.9910.9910.99610.99
0.1+23.3%20/090.09730.080.120.1
9.28-3.03%20/099.869.02019.543389.28
--------
3.64-1.62%20/093.683.643.665710763.64
--------
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8