loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10754.592+0.82%08/07New York10574.96710785.96410666.701
10547.75+0.53%09/07New York10379.90710578.10110492.5
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.12+0.39%08/075.525.035.5565355.12
0.434-5.63%08/070.48790.41490.4474530.434
4.6+0.44%09/074.624.534.911004.6
24.35+0.12%09/0724.4224.0924.4220118124.35
10.34-1.1%09/0710.3410.3410.3426210.34
3.92-0.25%09/073.933.8954.0113733333.92
2.57-6.2%09/072.742.552.7614012.57
16.76-0.95%09/0716.8916.1816.9218615516.76
53.36-2.73%09/0755.1352.4555.2492491253.36
17.15+5.09%09/0716.4516.2817.24371948217.15
12.67-2.43%09/0712.9812.6212.991033122312.67
21.9-1.22%09/0722.2221.922.281222121.9
22.64-1.44%09/0722.8122.5622.892479222.64
21.7-1%09/0721.7321.6921.932055421.7
21.05-1.08%08/0720.9420.921.2463102221.05
50.82-5.77%08/0759.5250.5656.933950.82
2.22-12.6%09/072.542.122.543032162.22
0.9301+6.91%09/070.880.87391.1179070.9301
1.12+1.82%09/071.161.0751.163988991.12
15.41-7%09/0716.4915.2816.59171800015.41
--------
21.3122+1.73%22/0621.312221.312221.3122121.3122
11.62-5.14%08/0712.202811.5312312111.62
23.15-0.22%09/0723.122.8423.425652023.15
10.83+4.64%09/0710.3310.248810.875872610.83
0.7698+1.83%09/070.740.73090.7864357460.7698
114.22+1.38%07/07112.5112.59114.81630355114.22
1.99-4.33%09/072.071.962.114889601.99
1.163-3.08%30/041.251.161.2161671.163
13.29-4.35%09/0713.7913.2613.9628445913.29
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti