Mercati

Martedì 17 settembre 2019

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7852.412	-0.51%	16/09	New York	7831.761	7868.735	7892.955
NASDAQ COMP	8153.543	-0.28%	16/09	New York	8121.252	8165.325	8176.713

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AETERNA ZENTARIS INC	1.79	0%	16/09	1.8	1.77	1.86	112197	1.79
Aevi Genomic Medicine	0.1875	+2.12%	16/09	0.19	0.1775	0.19	395446	0.1836
AFFIMED N.V.	3.37	+4.01%	16/09	3.26	3.26	3.43	1113368	3.24
Afya Ltd	23.35	-2.75%	16/09	23.82	23.18	24.41	203438	24.01
AGBA Acquisition Limited	9.86	0%	12/09	9.86	9.86	9.86	7809	9.86
AGENUS INC	2.99	-1.64%	16/09	3.03	2.93	3.065	675042	3.04
AGILE THERAPEUTICS INC	1.39	-3.47%	16/09	1.45	1.37	1.455	607565	1.44
AGILYSYS INC	27.44	+1.22%	16/09	26.92	26.76	27.61	153234	27.11
AGIOS PHARMACEUTICALS INC	37.71	-0.08%	16/09	37.5	36.795	38.31	617480	37.74
AGM Group Holdings Inc	17.4976	+3.23%	16/09	17	16.87	17.4976	5873	16.95
AGNC INVESTMENT CORP	15.78	-0.44%	16/09	15.8	15.64	15.88	4965732	15.85
AGNC INVESTMENT CORP	25.84	+0.58%	16/09	25.71	25.647	25.84	14005	25.69
AGNC Investment Corp	25.78	+0.51%	16/09	25.57	25.57	25.8	20997	25.65
AGNC Investment Corp	26.41	+0.19%	16/09	26.3	26.3	26.43	5979	26.36
AGROFRESH SOLUTIONS INC COMMON STOCK	2.42	+6.61%	16/09	2.34	2.2602	2.6127	240198	2.27
Aileron Therapeutics	0.9788	+1.97%	16/09	0.95	0.8534	0.99	374538	0.9599
AIMMUNE THERAPEUTICS INC	23.22	-5.88%	16/09	26.68	22.93	26.81	6648406	24.67
AIR T FUNDING TRUST PREFERRED	2.41	-0.82%	13/09	2.45	2.39	2.45	1056	2.41
AIR T FUNDING WARRANTS	0.0799	+59.48%	05/09	0.05	0.0502	0.0521	429	0.0799
AIR T INC	14.56	-14.6%	16/09	17.75	14.56	17.75	8721	17.05
AIR TRANSPORT SERVICES GROUP INC	22.1	-2.21%	16/09	22.51	22	22.918	588941	22.6
Airgain	12.56	-0.08%	16/09	12.49	12.225	12.62	63307	12.57
AIRMEDIA GROUP INC	1.65	+7.84%	12/06	1.58	1.52	1.78	32650	1.65
AirNet Technology Inc.	1.0351	-0.48%	16/09	1.04	1.0351	1.04	559	1.0401
AKAMAI TECHNOLOGIES INC	89.43	-1.08%	16/09	90.05	88.25	90.2	3530299	90.41
AKARI THERAPEUTICS PLC ADR	1.98	+3.66%	16/09	1.89	1.81	2.0424	757428	1.91
Akcea Therapeutics Inc	22.22	+6.06%	16/09	21.5	20.62	22.26	185583	20.95
AKEBIA THERAPEUTICS INC	4.78	-6.27%	16/09	5.08	4.68	5.19	1005508	5.1
Akerna Corp.	8.5	-0.23%	16/09	8.72	8.0743	8.72	28621	8.52
Akerna Corp.	0.98	-2%	16/09	1	0.9	1.021	24876	1