loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10833.333-3.16%23:16New York10806.05111179.59211186.371
10632.985-3.02%23:16New York10612.91510962.02510963.637
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.21-3.03%22:0063.1261.263.5413817863.12
1.52+7.8%22:001.4161.411.6323753831.41
4.45-1.11%22/094.434.444.65435894.5
0.3526-9.59%22:000.3850.3520.399521768550.39
3.31-5.43%22:003.473.213.48111026733.5
24.96-2%22:0025.6624.7625.9928839425.47
10.310%22/0910.3110.3110.3120010.31
4.29+1.42%22:004.254.134.5123933574.23
2.86-8.04%22:003.152.833.1915306083.11
23.85-3.52%22:0024.7123.8424.910170424.72
35.34-3.44%22:0036.5535.2936.76571523736.6
15.16-2.88%21/0914.666714.867815.46352415.61
13.98-2.03%22:0014.2813.9714.415670726914.27
22.93-1.8%21:5923.4222.9223.493296023.35
24.19-1.35%22:0024.6724.087224.673373624.52
23.1939-1.13%21:5923.4223.1823.4428706723.46
22.6-1.17%22/0922.8322.4322.8741059522.867
46.54-4.02%22:004946.024951385248.49
2.52-13.4%22:002.912.5052.91589872.91
0.553-4.11%22:000.5670.550.56769466610.5767
1.23-7.52%22:001.381.221.383991891.33
34.28-0.09%22:0034.334.2734.32218345134.31
22+4.56%17/09222222222
9.9999-1.43%18/0910.599.4310222310.1409
24.98+1.05%22:0024.7424.725.557993924.72
13.21+1.3%22:0013.113.113.263705413.04
0.796-4.46%22:000.80.7850.83964560.8332
110.08-2.37%22:00112.46109.97112.651235385112.75
1.67-0.6%21:591.691.651.709611921.68
1.163-3.08%30/041.251.161.2161671.163
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti