loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13505.964+0.02%04/05New York13403.4613600.26513503.371
13513.228-0.51%04/05New York13439.38913610.57113582.425
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
89.69-4.26%20:5792.5289.1592.5236585393.68
76.94-1.14%20:5777.6376.5178.05993100081177.83
--------
12.74+0.55%20:5712.7312.5612.8313040012.67
0.417-5.05%20:570.44240.4120.4545461610.4392
11.31-6.45%20:5711.9511.311.9525210012.09
3.615-1.23%20:573.643.553.666522891503.66
26.207+0.09%05/0526.28526.20726.339126.207
28.7-0.47%05/0528.728.6628.839129428.835
36.8-1.37%05/0537.6536.837.681480937.31
35.5954-0.33%05/0535.7635.595435.9570235.5954
35.3-1.12%20:5435.8235.1935.82229735.7
8.91-0.56%05/058.9498.918.98111198.96
29.983-0.26%20:5430.0429.9630.0810216530.06
7.29-0.82%20:577.347.127.36730367.35
2.28+3.64%20:572.172.172.5511735962.2
16.31-5.99%20:5717.115.6817.26133487317.35
9.77-0.2%05/059.739.729.77219.77
9.98-0.1%05/059.999.981019.98
0.75-1.33%18:210.75010.74990.8241200.7601
17.11+1.6%20:5716.7416.7217.7580057016.84
108.88+2.09%20:56106.16105.27108.8870130106.65
1.0394-3.76%20:571.091.031.13776481.08
12.28-0.49%05/0512.3812.2212.431388812.34
6.1-2.24%20:516.256.16.521720656.24
0.9299-2.92%20:570.95080.90110.950819621440.9579
1.7012-1.66%20:351.721.671.73815871.73
9.965+0.15%04/0510.059.959.965149049.965
22.78-5.87%20:5423.7122.565523.716597024.2
9.58-7.17%20:5710.299.3310.32211256510.32
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali