Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19908.858+0.03%18/06New York19837.85919940.519908.858
17862.232+0.03%18/06New York17796.87817890.51817862.232
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.63-3.63%18/066.936.66.9899748646.63
2.12+84.35%18/062.421.82.5499513714462.12
--------
2.33-6.8%17/062.652.332.54085892.33
2.25-5.46%18/062.422.252.42517102.25
0.0912-25.85%07/050.10.090.11326494620.09
17.71-0.9%17/0617.6217.518.09585078117.71
2.66+5.98%14/062.82.472.797192.66
0.2652+4%18/060.2590.25750.2787630560.2652
11.24-0.35%18/0611.111.0711.40554921011.24
0.88-6.08%18/060.930.850.940127981800.88
3.08-1.91%18/063.113.033.1916033843.08
0.846499-5.52%18/060.870.820.9592780.846499
8.15+2%18/068.297.70138.5001105828.15
119.3+1.36%18/06118.11117.3119.79111472119.3
0.3631-39.48%12/020.50.320.510283090.368
10.74-2.01%18/0610.9710.7210.9750886110.74
1.27-0.78%18/061.291.241.33601411.27
1.34+1.52%18/061.31.31.384352291.34
1.44-7.69%18/061.561.441.56647951.44
3.37+2.12%18/063.56753.233.6287933.37
10.62+1.72%18/0610.4310.4310.88331792310.62
522.25+0.68%18/06514.71513.13530.374225943522.25
2.18+9%18/062.06531.742.1839482.18
10.92+0.55%18/0610.7910.7510.941348510.92
3.20%18/063.23.23.215756363.2
4.97+0.81%18/064.964.85512363604.97
108.92-0.1%18/06109.27108.2109.825154618108.92
1.5-2.55%26/011.61.4451.540251.5
154.63-2.38%18/06156.99153.34157.2451852033154.63
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive