Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acri Capital Acquisition Corp | 11.96 | +1.53% | 18/07 | 11.6 | 11.41 | 12.41 | 7 | 11.96 |
| Acri Capital Acquisition Corp | 0.0599 | -0.17% | 24/07 | 0.06 | 0.0599 | 0.06 | 500 | 0.06 |
| Acrivon Therapeutics Inc | 8.87 | +5.97% | 25/07 | 8.44 | 8.21 | 8.875 | 54473 | 8.39 |
| Actelis Networks Inc | 1.6 | +1.27% | 23/07 | 1.59 | 1.45 | 1.63 | 800636 | 1.595 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Actuate Therapeutics Inc. | - | - | - | - | - | - | - | - |
| Acumen Pharmaceuticals Inc | 3.49 | +2.35% | 24/07 | 3.55 | 3.395 | 3.57 | 448388 | 3.41 |
| Acurx Pharmaceuticals | 2.29 | +1.33% | 24/07 | 2.27 | 2.26 | 2.4 | 14401 | 2.26 |
| Acutus Medical Inc | 0.0912 | -25.85% | 07/05 | 0.1 | 0.09 | 0.113 | 2649462 | 0.09 |
| ACV Auctions Inc | 17.62 | +0.86% | 25/07 | 17.75 | 17.38 | 17.875 | 962384 | 17.46 |
| Adagene | 2.52 | -0.4% | 23/07 | 2.6 | 2.52 | 2.58 | 5787 | 2.53 |
| Adamas One Corp | 0.438 | +6.57% | 25/07 | 0.335 | 0.38 | 0.439 | 109390 | 0.4349 |
| ADAPTHEALTH CORP | 11.2 | -2.86% | 25/07 | 11.39 | 11.09 | 11.66 | 741632 | 11.52 |
| ADAPTIMMUNE THERAPEUTICS PLC | 1.38 | +6.15% | 25/07 | 1.21 | 1.295 | 1.42 | 1950911 | 1.29 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 4.5 | +3.93% | 24/07 | 4.14 | 4.12 | 4.75 | 1376203 | 4.34 |
| Addentax Group Corp | 0.7 | +0.06% | 25/07 | 0.7 | 0.68 | 0.7 | 14998 | 0.699595 |
| Addex Therapeutics Ltd | 8 | -1.48% | 24/07 | 8.17 | 8 | 8.17 | 30 | 8 |
| ADDUS HOMECARE CORP | 123.445 | +1.92% | 25/07 | 123.97 | 121.71 | 124.02 | 222790 | 121.11 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 11.555 | +0.92% | 25/07 | 11.48 | 11.36 | 11.6 | 733496 | 11.43 |
| ADIAL PHARMACEUTICALS | 1.05 | -10.26% | 25/07 | 1.6099 | 1.05 | 1.19 | 822070 | 1.185 |
| ADICET BIO | 1.6 | +5.96% | 24/07 | 1.52 | 1.4 | 1.63 | 1008262 | 1.51 |
| Aditx Therapeutics Inc | 1.355 | -1.81% | 25/07 | 1.43 | 1.31 | 1.44 | 185532 | 1.41 |
| Adlai Nortye Ltd | 3.4912 | +1.28% | 25/07 | 3.5982 | 3.4 | 3.68 | 2129 | 3.4471 |
| ADMA BIOLOGICS INC | 13.16 | +0.61% | 25/07 | 13.78 | 12.94 | 13.35 | 2801437 | 13.08 |
| ADOBE SYSTEMS INC | 542.54 | +1.95% | 25/07 | 535.35 | 533.33 | 545.4999 | 2090007 | 531.86 |
| Ads-Tec Energy PLC | 2.3 | -1.81% | 26/07 | 2.3 | 2.3 | 2.3 | 2600 | 2.3424 |
| Ads-Tec Energy PLC | 12.38 | +0.57% | 23/07 | 12.31 | 12.09 | 12.44 | 20678 | 12.28 |
| AdTheorent Holding Company Inc | 3.205 | +0.16% | 20/06 | 3.2 | 3.2 | 3.21 | 737134 | 3.205 |
| ADTRAN INC | 6.48 | +5.71% | 25/07 | 6.04 | 6.13 | 6.53 | 884757 | 6.13 |
