Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17874.504-0.54%23/02New York17840.35617931.01317971.047
15947.738-0.55%27/02New York15924.72316003.55616035.3
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.47-14.04%26/023.864.45.305470834.47
1.15-0.81%27/021.211.11.19133121.15
--------
4.17+2.46%26/023.563.964.267429704.185
2.9-7.35%28/023.182.863.18970162.9
0.2045-6.41%28/020.21780.20.223575540.2081
17.74+1.03%27/0216.5417.3518.1099163355917.74
3.245-1.07%28/023.243.193.355171443.245
0.5199+12.78%28/020.4610.4610.52929580.5199
10.27+2.7%27/028.919.8910.595351436110.29
1.61-5.85%27/021.691.51.7717116941.61
4.15-2.81%23/023.874.094.34512588594.155
0.99-8.67%27/021.060.961.11903290.99
10.2-0.78%28/0210.259.3210.25874810.2
91.83-0.29%27/0291.4190.622593.11517148291.83
0.3631-39.48%12/020.50.320.510283090.368
11.39-1.47%27/0211.3311.2511.5439224211.39
1.62+85.5%26/020.83270.95012.871116285821.6
2.33-2.51%28/022.452.3152.4710249672.33
3.45-5.48%28/023.583.293.73787073.42
7.15-0.01%26/027.37.157.30011127.15
5.38-2.54%27/025.445.365.5332913285.38
551.82-0.12%28/02552549.7601557.22313223551.82
1.16+0.87%28/021.131.11.1621931.16
10.10%21/029.19.5410.136143410.1
3-0.33%27/022.932.973.22957393
5.91-5.29%28/026.135.96.1310461415.92
98.12-0.72%23/0299.8397.0698.9513473698.11
1.5-2.55%26/011.61.4451.540251.5
176.5592-0.81%28/02176.25173.59176.8435914414176.5592
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive