loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12152.215+0.6%24/11New York12081.50712174.99212079.806
12094.402+0.48%24/11New York12020.95112114.76612036.785
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.0441-0.84%30/1027.1627.044127.1657227.0441
18.08-1.74%23/1117.2917.8718.259133918.08
8.69-0.57%24/118.838.58.771347618.69
1.67-1.18%24/111.781.621.72534311.67
2.04-0.49%25/112.031.962.055144552.04
9.87+0.1%25/119.859.849.87973119.87
12.74+1.43%25/1112.5412.4612.85538254712.74
85.71-3.6%25/1187.7985.2788.7317211185.71
1.56+1.96%25/111.551.54771.612290511.56
5.23+5.02%25/114.924.865.2601446485.23
0.3909-4.54%25/110.3910.390.40959814070.3909
5.18+0.97%25/115.175.0255.39326475.18
27.3-3.6%25/1128.2826.6628.3915848927.3
10.37+0.1%25/1110.3410.3410.461857010.37
3.51-3.84%25/113.623.453.6335308993.51
2.78-1.42%25/112.832.742.8810867112.78
38.46+0.21%25/1139.4438.139.9434659738.46
45.66+0.66%24/1144.6645.0146.4449318445.66
15.02+0.6%25/1115.0814.7415.02679315.02
15.65-0.32%25/1115.815.4715.8722814415.65
23.6+0.47%25/1123.5623.3223.653279423.6
23.99-0.08%25/1124.0223.8624.05374384823.99
23.09+0.22%25/1123.0622.8623.23385523.09
22.27+0.91%25/1122.221.9122.329154422.27
38.21+4.37%24/113635.9538.3472890238.21
2.38+1.28%23/112.182.282.38352952.38
0.5135+0.8%25/110.50280.48060.524711944740.5135
1.07+1.9%25/111.091.021.0956371151.07
34.49-0.29%12/1034.5634.4834.5698725434.49
22.42-0.13%24/1122.4322.4122.4338522.42
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali