loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.74-7.68%25/0220.3718.6720.596870320.3
59.42-6.68%25/0263.8459.3163.930332063.67
0.671-1.35%25/020.6790.640.6942078000.68017
7.34-2.52%25/027.67.247.62840127.53
0.92-3.14%25/020.930.910.96981962030.9498
0.1659-10.32%03/020.18250.150.183629458160.1659
2.32-7.2%25/022.52.312.579884772.5
25.31-2.84%14/0227.3924.930626.429547726.05
10.13+0.3%11/0210.1310.1310.13110.13
2.97-11.61%25/023.362.883.3824174643.36
3.02-0.98%25/023.0833.1838880183.05
32.58-2.75%24/0233.732.5433.799774933.5
46.71-5.96%25/0249.6745.7249.7475422849.67
15.26-0.78%24/0215.3315.2615.33380015.38
18.51-3.04%24/0218.9318.459319.151301861219.09
25.205+0.02%25/1125.225.225.226496525.19
25.82-0.04%25/0225.925.8226.073694625.83
26.27+0.54%24/0226.1526.1726.385321826.13
25.86-0.04%25/0225.9425.7425.946906925.87
24.75-0.12%24/0224.8224.724.946673324.78
2.23-6.69%25/022.372.182.39517702.39
0.629599-10.44%25/020.680.6030.724054440.703
25.65-1.42%25/0226.0325.1926.21127054626.02
--------
24.940%25/0224.9224.9224.94166624.94
19.49-1.81%24/0219.4919.4919.495119.49
19.05-6.89%25/0220.4118.443220.5573350220.46
8.56-5.83%25/029.068.519.06782409.09
1.0164-0.35%25/021.021.01641.0212001.02
93.73-3.48%25/0297.6293.52598.32129388197.12
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali