loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13302.189+0.81%23:16New York12971.8213312.42513194.707
13597.966+0.99%23:16New York13286.58813607.3613465.198
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.08+10.96%23/0212.8812.600115.08146971813.59
13.29-0.3%23/0212.0113.113.8863043713.33
24.2694+0.86%21:0124.1724.1724.2694116924.0617
28.6231+1.79%22:1528.0427.983828.661692528.12
39.5199+1.15%22:1539.138.848539.571485939.0691
35.4951+0.7%22:1534.7834.7835.4951756335.25
37.285+3.32%23/0236.1233.3337.285405836.0873
9.58-2.15%23/029.99.549.921904259.79
25.89+0.04%22:0025.9925.83526.0231947925.88
7.27+2.25%22:007.197.047.37971177.11
3.2+6.67%23/023.222.62013.417998613
9.63+17.3%22:008.078.06019.7318174058.21
10.31-0.39%21:5910.3210.3110.3855321210.35
10.95-0.36%23/0210.9810.811.141963410.99
1.83+10.24%23/021.681.61.83356501.66
16.36+4.47%22:0015.7515.74516.7685548015.66
117.11+3.81%22:00114.66113.54120.19231235112.81
1.82+2.25%22:001.811.8051.928161451.78
10.74+2.29%22:0010.510.411.112347610.5
8.15+4.49%22:007.757.68.371124017.8
1.2+2.56%22:001.221.191.28583108491.17
2.41+0.42%23/02-2.372.4792876312.4
--------
5.47+3.8%22:005.285.285.6512923795.27
102.49+0.47%22:0099.2898.705103.751890427102.01
22.58+0.36%22:0022.4422.162322225322.5
10.6+0.79%23/0210.5510.5110.62010110.517
0.47+4.44%21:250.460.460.4761680.45
----11.411.41-
0.63+5%23/020.56040.56040.64989926450.6
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali