Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acuitas Small Cap Active ETF | 28.77 | +0.41% | 11/08 | 28.789 | 28.76 | 28.84 | 4312 | 28.7444 |
| Acumen Pharmaceuticals Inc | 2.47 | +1.65% | 11/08 | 2.44 | 2.42 | 2.5 | 204689 | 2.47 |
| Acurx Pharmaceuticals | 1.47 | -3.92% | 11/08 | 1.58 | 1.46 | 1.6299 | 104160 | 1.47 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 3.905 | -4.05% | 11/08 | 4.07 | 3.85 | 4.075 | 276404 | 3.89 |
| Adagio Medical Holdings Inc. | 0.73 | -1.91% | 11/08 | 0.75 | 0.64 | 0.75 | 1457851 | 0.7191 |
| ADAMAS TRUST INC | 10.235 | +4.55% | 11/08 | 9.94 | 9.925 | 10.36 | 1440294 | 10.23 |
| ADAMAS TRUST INC | 25.43 | +0.04% | 10/08 | 25.4 | 25.4 | 25.43 | 15751 | 25.41 |
| ADAMAS TRUST INC | 24.79 | 0% | 11/08 | 24.7616 | 24.7616 | 24.88 | 15080 | 24.79 |
| ADAMAS TRUST INC | 25.19 | -0.79% | 10/08 | 25.25 | 25.19 | 25.25 | 3160 | 25.19 |
| ADAMAS TRUST INC | 18.5 | -1.18% | 11/08 | 18.8 | 18.5 | 18.8 | 8900 | 18.5 |
| ADAMAS TRUST INC | 25.195 | -0.1% | 10/08 | 25.2 | 25.1 | 25.22 | 5322 | 25.195 |
| ADAMAS TRUST INC | 24.275 | +0.06% | 11/08 | 24.3 | 23.8678 | 24.325 | 10088 | 24.275 |
| ADAMAS TRUST INC | 25.395 | +0.16% | 11/08 | 25.36 | 25.355 | 25.4 | 15804 | 25.395 |
| ADAPTHEALTH CORP | 5.645 | +8.14% | 11/08 | 5.4 | 5.375 | 5.83 | 5296609 | 5.65 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 25.385 | -0.26% | 11/08 | 25.38 | 25.0085 | 26.09 | 2956649 | 25.39 |
| ADD TEC ENERGY PLC | 11.83 | +1.72% | 11/08 | 11.77 | 11.77 | 11.88 | 12384 | 11.83 |
| Addentax Group Corp | 4.87 | +4.06% | 11/08 | 4.49 | 4.49 | 4.9153 | 18008 | 4.87 |
| Addex Therapeutics Ltd | 5.95 | +2.59% | 10/08 | 5.95 | 5.95 | 5.95 | 19 | 5.95 |
| ADDUS HOMECARE CORP | 116.89 | -2.05% | 11/08 | 118.64 | 116.73 | 120.495 | 216910 | 116.89 |
| ADEIA | 27.71 | -0.54% | 11/08 | 28.28 | 27.44 | 28.29 | 532657 | 27.72 |
| ADIAL PHARMACEUTICALS | 4.31 | +2.38% | 11/08 | 4.16 | 4.01 | 4.4931 | 20446 | 4.31 |
| ADICET BIO | 8.23 | +1.48% | 11/08 | 8.15 | 7.925 | 8.29 | 65757 | 8.23 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 13.03 | -1.51% | 11/08 | 13.17 | 12.5 | 13.38 | 134800 | 13.08 |
| ADMA BIOLOGICS INC | 9.905 | +1.59% | 11/08 | 9.875 | 9.73 | 10.01 | 2538537 | 9.905 |
| ADOBE SYSTEMS INC | 263.71 | -3.39% | 11/08 | 270.48 | 262.68 | 272.225 | 4675172 | 263.71 |
| ADTRAN INC | 7.75 | +1.57% | 11/08 | 7.73 | 7.62 | 7.91 | 2024697 | 7.76 |
| Aduro Clean Technologies Inc | 15.69 | +0.84% | 11/08 | 15.52 | 15.15 | 15.8 | 288481 | 15.69 |
