Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14694.243 | -1.85% | 21/09 | New York | 14691.689 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13223.985 | -1.82% | 21/09 | New York | 13222.564 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acer Therapeutics Inc | 0.8303 | -0.25% | 21/09 | 0.8241 | 0.8151 | 0.8426 | 134873 | 0.8303 |
| Aceragen | 0.38 | -13.83% | 16/08 | 0.43 | 0.38 | 0.441101 | 53003 | 0.38 |
| Achaogen | - | - | - | - | - | - | - | - |
| Achari Ventures Holdings Corp | 10.66 | 0% | 21/09 | 10.67 | 10.66 | 10.67 | 926 | 10.66 |
| Achari Ventures Holdings Corp | 0.0697 | -14.62% | 06/09 | 0.0634 | 0.0609 | 0.0609 | 5100 | 0.0697 |
| Achari Ventures Holdings Corp | 10.6 | +0.47% | 13/07 | 10.6 | 10.7 | 10.7 | 71 | 10.7 |
| Achieve Life Sciences | 4.4 | -0.23% | 21/09 | 4.37 | 4.35 | 4.47 | 37209 | 4.39 |
| Achilles Therapeutics PLC | 0.9199 | +2.47% | 20/09 | 0.87189 | 0.886 | 0.946567 | 36161 | 0.9199 |
| Achillion Pharmaceuticals | - | - | - | - | - | - | - | - |
| ACI WORLDWIDE INC | 23.4 | +0.3% | 21/09 | 23.51 | 22.99 | 23.49 | 349892 | 23.39 |
| Ackrell SPAC Partners I Co Sub | - | - | - | - | - | - | - | - |
| Ackrell SPAC Partners I Co Uni | - | - | - | - | - | - | - | - |
| Ackrell SPAC Partners I Co War | - | - | - | - | - | - | - | 0.03 |
| Aclarion | 0.4001 | -6.95% | 20/09 | 0.415 | 0.4001 | 0.446 | 30526 | 0.4001 |
| Aclarion | 0.14 | +55.56% | 18/09 | 0.070398 | 0.070398 | 0.16 | 1 | 0.14 |
| ACLARIS THERAPEUTICS | 6.82 | +0.74% | 14/09 | 7.94 | 6.49 | 6.9593 | 1206526 | 6.82 |
| ACM Research Inc | 15.51 | -1.65% | 15/09 | 16.59 | 15.27 | 15.78 | 510651 | 15.51 |
| ACNB Corp | 32.23 | -3.82% | 20/09 | 33.21 | 32.23 | 33.52 | 12406 | 32.8 |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACORDA THERAPEUTICS INC | 16.04 | +2.75% | 20/09 | 15.36 | 15.52 | 16.05 | 3008 | 16.04 |
| Acorn Energy Inc | - | - | - | - | - | - | - | - |
| Acri Capital Acquisition Corp | 10.97 | +0.27% | 19/09 | 10.96 | 10.96 | 10.97 | 5 | 10.97 |
| Acri Capital Acquisition Corp | 10.99 | -4.68% | 14/09 | 10.99 | 10.99 | 10.99 | 6 | 10.99 |
| Acri Capital Acquisition Corp | 0.1 | +23.3% | 20/09 | 0.0973 | 0.08 | 0.1 | 2 | 0.1 |
| Acrivon Therapeutics Inc | 9.28 | -3.03% | 20/09 | 9.86 | 9.0201 | 9.5 | 4338 | 9.28 |
| Act II Global Acquisition Corp | - | - | - | - | - | - | - | - |
| ACT II GLOBAL ACQUISITION CORP | 3.64 | -1.62% | 20/09 | 3.68 | 3.64 | 3.665 | 71076 | 3.64 |
| Act II Global Acquisition Corp | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
