Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 22:23 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 22:23 | New York | 25990.899 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acrivon Therapeutics Inc | 1.92 | +1.59% | 22:00 | 1.89 | 1.87 | 1.935 | 156765 | 1.89 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 10.08 | 0% | 22/04 | 10.08 | 0 | 0 | 20 | 10.08 |
| Activate Energy Acquisition Co | 0.35 | 0% | 19:32 | 0.36 | 0.35 | 0.36 | 56166 | 0.35 |
| Activate Energy Acquisition Co | 9.96 | 0% | 12/05 | 9.96 | 9.96 | 9.96 | 5696 | 9.96 |
| Actuate Therapeutics Inc. | 2.98 | +3.11% | 21:59 | 2.89 | 2.74 | 3.05 | 95634 | 2.89 |
| Acuitas Small Cap Active ETF | 26.61 | -0.32% | 21:59 | 26.6299 | 26.5745 | 26.65 | 1903 | 26.6967 |
| Acumen Pharmaceuticals Inc | 2.5 | +0.81% | 22:00 | 2.48 | 2.465 | 2.535 | 177883 | 2.48 |
| Acurx Pharmaceuticals | 1.95 | -4.88% | 22:00 | 1.97 | 1.95 | 2.02 | 104675 | 2.05 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 3.7 | +1.09% | 21:59 | 3.64 | 3.59 | 3.725 | 29316 | 3.66 |
| Adagio Medical Holdings Inc. | 0.9165 | -0.68% | 21:59 | 0.97 | 0.9007 | 0.975 | 15383 | 0.9228 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAMAS TRUST INC | 8.94 | +0.79% | 22:00 | 8.9 | 8.81 | 8.9999 | 1156500 | 8.87 |
| ADAMAS TRUST INC | 25.75 | +0.19% | 08/05 | 25.7 | 25.66 | 25.75 | 9901 | 25.75 |
| ADAMAS TRUST INC | 24.15 | -0.35% | 19:06 | 24.24 | 24.15 | 24.24 | 1250 | 24.235 |
| ADAMAS TRUST INC | 25.4 | -0.24% | 08/05 | 25.25 | 25.25 | 25.4 | 2506 | 25.4 |
| ADAMAS TRUST INC | 18.5 | -0.8% | 21:56 | 18.65 | 18.48 | 18.65 | 5411 | 18.6499 |
| ADAMAS TRUST INC | 25.23 | -0.08% | 08/05 | 25.25 | 25.16 | 25.3 | 7770 | 25.23 |
| ADAMAS TRUST INC | 23.45 | -0.34% | 21:54 | 23.39 | 23.39 | 23.45 | 6340 | 23.53 |
| ADAMAS TRUST INC | 25.53 | +0.08% | 21:22 | 25.42 | 25.42 | 25.53 | 5468 | 25.51 |
| ADAPTHEALTH CORP | 10.81 | -3.91% | 22:00 | 11.19 | 10.77 | 11.24 | 1804021 | 11.25 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 13.13 | -3.67% | 22:00 | 13.54 | 12.945 | 13.57 | 1285893 | 13.63 |
| Addentax Group Corp | 5.01 | -1.18% | 21:59 | 4.82 | 4.8 | 5.17 | 21093 | 5.07 |
| Addex Therapeutics Ltd | 6.87 | +2.54% | 20:16 | 6.74 | 6.71 | 7.1 | 6016 | 6.7 |
| ADDUS HOMECARE CORP | 94.51 | -4.04% | 22:00 | 98.06 | 93.14 | 98.06 | 377855 | 98.49 |
| ADEIA | 31.73 | +1.76% | 22:00 | 32.895 | 31.14 | 33.1895 | 3926284 | 31.18 |
| ADIAL PHARMACEUTICALS | 1.395 | +1.09% | 21:59 | 1.37 | 1.3605 | 1.44 | 54587 | 1.38 |
| ADICET BIO | 8.13 | +2.26% | 21:59 | 7.87 | 7.6 | 8.16 | 44365 | 7.95 |
