Mercati

Venerdì 23 luglio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15106.11	+1.11%	21:34	New York	14948.536	15122.795	14940.165
NASDAQ COMP	14829.763	+0.99%	21:34	New York	14698.792	14845.406	14684.597

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aditx Therapeutics Inc	2.3669	-3%	21:33	2.43	2.26	2.96	2175068	2.44
ADMA BIOLOGICS INC	1.5901	+0.64%	22/07	1.59	1.56	1.6	937496	1.58
ADOBE SYSTEMS INC	626.83	+0.51%	21:34	625.76	622.21	631.625	1488113	623.68
ADTRAN INC	22.045	+3.55%	21:33	21.37	21.32	22.15	190384	21.29
ADVANCED EMISSIONS SOLUTIONS	7.1417	+5.49%	22/07	6.62	6.7	7.22	174194	6.77
ADVANCED ENERGY INDUSTRIES	101.54	+0.46%	22/07	102.6	100.88	102.175	62154	101.08
ADVANCED MICRO DEVICES	92.0199	+0.89%	21:34	91.3484	90.19	92.37	27030217	91.21
Advancit Acquisition Corp I Un	-	-	-	-	-	-	-	-
Advantage Solutions	10.28	-0.29%	21:33	10.4	10.21	10.4	78100	10.31
ADVAXIS	0.4191	-3.43%	21:34	0.4351	0.415	0.4369	2949202	0.434
Advent Technologies Holdings	8.2013	-1.78%	22/07	8.4	8.12	8.42	56395	8.35
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK	2.35	-23.2%	21:34	2.49	2.255	2.55	8781858	3.06
ADVISORS' INNER CIRCLE FUND II	27.82	+0.91%	17:19	27.82	27.82	27.82	136	27.57
AdvisorShares Dorsey Wright Al	27.07	+0.39%	20:49	26.8901	26.8901	27.102	20664	26.9654
AdvisorShares Dorsey Wright FS	37.94	+1.02%	22/07	37.46	37.43	37.94	16867	37.5553
AdvisorShares Dorsey Wright FS	36.1266	+0.67%	22/07	35.82	35.89	36.1493	14197	35.8852
AdvisorShares Dorsey Wright Mi	35.98	-0.12%	21:32	36.05	35.9301	36.18	1442	36.0235
AdvisorShares Dorsey Wright Sh	8.71	-0.34%	22/07	8.68	8.67	8.76	8004	8.74
AEGION CORP	29.99	-0.03%	14/05	30	29.96	30.141	3631180	29.99
Aeglea BioTherapeutics	6.54	-0.91%	21:31	6.65	6.4	6.77	65855	6.6
AEHR TEST SYSTEMS	6.19	-0.08%	21:34	6.12	5.5701	6.58	5165022	6.195
AEMETIS INC	9.69	-2.61%	22/07	10.42	9.36	9.924	732986	9.95
Aequi Acquisition Corp	9.735	-0.26%	21/07	9.71	9.67	9.735	1526	9.76
Aequi Acquisition Corp	10.01	+0.2%	21/07	10.01	10.01	10.01	60	10.01
Aequi Acquisition Corp	0.96999	+7.78%	22/07	0.9	0.9	0.96999	700	0.96999
AERIE PHARMACEUTICALS INC	15.53	0%	21:33	15.825	15.28	15.85	137656	15.53
Aerovate Therapeutics	13.99	-1.69%	21:34	14.23	13.42	14.25	22045	14.23
AEROVIRONMENT INC	96.24	+0.25%	22/07	97.27	94.82	96.58	55236	96
Aerpio Pharmaceuticals	2.055	-1.67%	22/07	2.17	2.03	2.18	826077	2.09
AerSale Corp	11.62	-0.77%	21:29	11.6565	11.54	11.85	22561	11.71