Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acri Capital Acquisition Corp | 11.2 | -13.51% | 26/09 | 12.21 | 11.17 | 12.37 | 4203 | 11.2 |
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 0.26 | +51.08% | 18/09 | 0.15 | 0.22 | 0.297 | 3 | 0.26 |
| Acrivon Therapeutics Inc | 6.5 | +1.88% | 20/11 | 6.38 | 6.32 | 6.655 | 31156 | 6.52 |
| Actelis Networks Inc | 1.18 | -2.48% | 20/11 | 1.21 | 1.15 | 1.21 | 101148 | 1.18 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Actuate Therapeutics Inc. | 8.58 | -3.6% | 20/11 | 8.8 | 8.58 | 8.935 | 39808 | 8.58 |
| Acumen Pharmaceuticals Inc | 2.37 | -0.84% | 20/11 | 2.42 | 2.32 | 2.45 | 180517 | 2.37 |
| Acurx Pharmaceuticals | 1.39 | -16.77% | 18/11 | 1.73 | 1.18 | 1.73 | 1076104 | 1.39 |
| Acutus Medical Inc | 0.0912 | -25.85% | 07/05 | 0.1 | 0.09 | 0.113 | 2649462 | 0.09 |
| ACV Auctions Inc | 21.37 | -0.42% | 20/11 | 21.35 | 21.05 | 21.54 | 980700 | 21.37 |
| Adagene | 2.09 | -5.86% | 20/11 | 2.36 | 2.09 | 2.36 | 21796 | 2.09 |
| Adagio Medical Holdings Inc. | 2 | -18.03% | 20/11 | 2.45 | 1.69 | 2.6371 | 248204 | 2 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAPTHEALTH CORP | 9.72 | -0.21% | 20/11 | 9.58 | 9.55 | 9.8 | 683111 | 9.72 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.6647 | -1.5% | 19/11 | 0.6 | 0.6401 | 0.705 | 4159831 | 0.6647 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 4.42 | -1.34% | 20/11 | 4.42 | 4.33 | 4.565 | 1819502 | 4.42 |
| Addentax Group Corp | 0.56 | +1.43% | 20/11 | 0.5525 | 0.5525 | 0.588 | 4417 | 0.56 |
| Addex Therapeutics Ltd | 7.43 | -6.78% | 20/11 | 7.82 | 7.33 | 7.82 | 10965 | 7.43 |
| ADDUS HOMECARE CORP | 120.99 | +0.66% | 20/11 | 120.31 | 119.57 | 121.82 | 131208 | 120.99 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 11.52 | +0.09% | 20/11 | 11.47 | 11.3458 | 11.56 | 626951 | 11.52 |
| ADIAL PHARMACEUTICALS | 1.005 | -0.5% | 20/11 | 1.01 | 0.9924 | 1.02 | 97233 | 1.005 |
| ADICET BIO | 0.9671 | -6.11% | 20/11 | 1.04 | 0.9433 | 1.06 | 1034579 | 0.9671 |
| Aditxt Inc | 0.3389 | -3.17% | 20/11 | 0.3395 | 0.324 | 0.35 | 697333 | 0.3389 |
| Adlai Nortye Ltd | 2.58 | -14% | 20/11 | 3.11 | 2.5 | 3.11 | 32186 | 2.58 |
| ADMA BIOLOGICS INC | 21.37 | +3.59% | 20/11 | 20.63 | 20.47 | 21.395 | 2246303 | 21.37 |
| ADOBE SYSTEMS INC | 499.5 | -0.02% | 20/11 | 505.41 | 494.61 | 506.36 | 1874910 | 499.5 |
| Ads-Tec Energy PLC | 13.7 | +1.86% | 20/11 | 13.3 | 13.27 | 13.9 | 57014 | 13.7 |
| AdTheorent Holding Company Inc | 3.205 | +0.16% | 20/06 | 3.2 | 3.2 | 3.21 | 737134 | 3.205 |
