Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15106.11+1.11%21:34New York14948.53615122.79514940.165
14829.763+0.99%21:34New York14698.79214845.40614684.597
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.3669-3%21:332.432.262.9621750682.44
1.5901+0.64%22/071.591.561.69374961.58
626.83+0.51%21:34625.76622.21631.6251488113623.68
22.045+3.55%21:3321.3721.3222.1519038421.29
7.1417+5.49%22/076.626.77.221741946.77
101.54+0.46%22/07102.6100.88102.17562154101.08
92.0199+0.89%21:3491.348490.1992.372703021791.21
--------
10.28-0.29%21:3310.410.2110.47810010.31
0.4191-3.43%21:340.43510.4150.436929492020.434
8.2013-1.78%22/078.48.128.42563958.35
2.35-23.2%21:342.492.2552.5587818583.06
27.82+0.91%17:1927.8227.8227.8213627.57
27.07+0.39%20:4926.890126.890127.1022066426.9654
37.94+1.02%22/0737.4637.4337.941686737.5553
36.1266+0.67%22/0735.8235.8936.14931419735.8852
35.98-0.12%21:3236.0535.930136.18144236.0235
8.71-0.34%22/078.688.678.7680048.74
29.99-0.03%14/053029.9630.141363118029.99
6.54-0.91%21:316.656.46.77658556.6
6.19-0.08%21:346.125.57016.5851650226.195
9.69-2.61%22/0710.429.369.9247329869.95
9.735-0.26%21/079.719.679.73515269.76
10.01+0.2%21/0710.0110.0110.016010.01
0.96999+7.78%22/070.90.90.969997000.96999
15.530%21:3315.82515.2815.8513765615.53
13.99-1.69%21:3414.2313.4214.252204514.23
96.24+0.25%22/0797.2794.8296.585523696
2.055-1.67%22/072.172.032.188260772.09
11.62-0.77%21:2911.656511.5411.852256111.71
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali