Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14484.543 | +1.27% | 23:16 | New York | 14314.695 | 14503.308 | 14303.287 |
| NASDAQ COMP | 13238.524 | +1.02% | 23:16 | New York | 13101.178 | 13248.604 | 13104.895 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Achaogen | - | - | - | - | - | - | - | - |
| Achari Ventures Holdings Corp | 10.6 | +0.19% | 07/06 | 10.58 | 10.58 | 10.6 | 1101 | 10.6 |
| Achari Ventures Holdings Corp | 0.0101 | -46.84% | 21:08 | 0.0101 | 0.0101 | 0.0101 | 206186 | 0.019 |
| Achari Ventures Holdings Corp | 10.56 | 0% | 20:52 | 10.56 | 10.56 | 10.56 | 200 | 10.56 |
| Achieve Life Sciences | 5.91 | -1.5% | 07/06 | 6.33 | 5.83 | 6.1689 | 100696 | 6 |
| Achilles Therapeutics PLC | 0.993 | +0.41% | 21:58 | 0.9889 | 0.98 | 1.02 | 42711 | 0.9889 |
| Achillion Pharmaceuticals | - | - | - | - | - | - | - | - |
| ACI WORLDWIDE INC | 23.26 | -3.65% | 06/06 | 22.82 | 23.21 | 24.56 | 605459 | 24.14 |
| Ackrell SPAC Partners I Co Sub | - | - | - | - | - | - | - | - |
| Ackrell SPAC Partners I Co Uni | - | - | - | - | - | - | - | - |
| Ackrell SPAC Partners I Co War | - | - | - | - | - | - | - | 0.03 |
| Aclarion | 1.28 | +23.08% | 22:00 | 1.43 | 1.15 | 1.6 | 30487294 | 1.01 |
| Aclarion | 0.13 | +61.69% | 07/06 | 0.11 | 0.079 | 0.4212 | 106113 | 0.0804 |
| ACLARIS THERAPEUTICS | 9.28 | -1.07% | 22:00 | 9.36 | 9.055 | 9.38 | 398827 | 9.38 |
| ACM Research Inc | 10.59 | -2.84% | 06/06 | 9.62 | 10.5 | 10.99 | 418497 | 10.9 |
| ACNB Corp | 35.94 | -2.18% | 07/06 | 31.74 | 33.9601 | 36.95 | 18880 | 36.74 |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACORDA THERAPEUTICS INC | 10.84 | -6.87% | 31/05 | 0.61 | 10.31 | 11.7006 | 52903 | 11.5 |
| Acorn Energy Inc | - | - | - | - | - | - | - | - |
| Acri Capital Acquisition Corp | 10.77 | -0.09% | 21:58 | 10.77 | 10.75 | 10.77 | 9246 | 10.78 |
| Acri Capital Acquisition Corp | 10.9 | +1.4% | 21:58 | 10.9 | 10.68 | 10.9 | 1211 | 10.75 |
| Acri Capital Acquisition Corp | 0.04 | +19.76% | 17:48 | 0.04 | 0.04 | 0.04 | 677 | 0.0334 |
| Acrivon Therapeutics Inc | 12.31 | -1.28% | 22:00 | 12.48 | 12.1 | 12.754 | 17878 | 12.47 |
| Act II Global Acquisition Corp | - | - | - | - | - | - | - | - |
| ACT II GLOBAL ACQUISITION CORP | 2.91 | -3.96% | 07/06 | 2.99 | 2.86 | 3.16 | 342117 | 3.035 |
| Act II Global Acquisition Corp | - | - | - | - | - | - | - | - |
| Actelis Networks Inc | 3 | +2.74% | 21:59 | 2.985 | 2.8501 | 3.24 | 40431 | 2.92 |
| Actions Semiconductor Co | - | - | - | - | - | - | - | - |
