Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27907.6251 | +3.4% | 09/11 | New York | 27227.5335 | 28025.7744 | 26989.9915 |
| NASDAQ COMP | 25253.1385 | +2.74% | 09/11 | New York | 24762.5687 | 25354.3027 | 24579.4248 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Actuate Therapeutics Inc. | 0.311 | -5.41% | 09/11 | 0.341 | 0.3 | 0.35 | 300033 | 0.3288 |
| Acuitas Small Cap Active ETF | 27.12 | +3.14% | 09/11 | 26.82 | 26.82 | 27.24 | 7151 | 26.2956 |
| Acumen Pharmaceuticals Inc | 0.2435 | +8.95% | 09/11 | 0.22 | 0.22 | 0.248 | 2719721 | 0.2235 |
| Acurx Pharmaceuticals | 1.0799 | +1.88% | 09/11 | 1.06 | 1.06 | 1.1229 | 118737 | 1.06 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 2.1 | +5% | 09/11 | 2.1 | 2.07 | 2.38 | 160582 | 2 |
| Adagio Medical Holdings Inc. | 1.95 | 0% | 09/11 | 2.19 | 1.8 | 2.32 | 1103137 | 0.0649 |
| ADAMAS TRUST INC | 5.69 | 0% | 09/11 | 5.75 | 5.5648 | 5.78 | 1514950 | 5.69 |
| ADAMAS TRUST INC | 24.51 | -0.04% | 09/11 | 24.49 | 24.42 | 24.6 | 28182 | 24.64 |
| ADAMAS TRUST INC | 22.05 | +0.1% | 09/11 | 22.1401 | 22.0101 | 22.1401 | 2430 | 22.0276 |
| ADAMAS TRUST INC | 24.7 | +0.41% | 09/11 | 24.71 | 24.51 | 24.81 | 10476 | 24.6 |
| ADAMAS TRUST INC | 16.41 | -0.24% | 09/11 | 16.35 | 16.0926 | 16.485 | 5997 | 16.45 |
| ADAMAS TRUST INC | 24.3301 | +0.75% | 09/11 | 24.08 | 24.08 | 24.45 | 12960 | 24.15 |
| ADAMAS TRUST INC | 21.145 | -0.02% | 09/11 | 21.279 | 21.1 | 21.464 | 4539 | 21.15 |
| ADAMAS TRUST INC | 24.28 | +0.75% | 09/11 | 24.15 | 24.0269 | 24.28 | 4247 | 24.1 |
| ADAPTHEALTH CORP | 7.34 | +0.14% | 09/11 | 7.395 | 7.23 | 7.445 | 1865062 | 7.33 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 30.25 | +8.11% | 09/11 | 28.53 | 28.225 | 30.785 | 2831590 | 27.98 |
| ADARx Pharmaceuticals Inc | 13.78 | +4.16% | 06/11 | 13.73 | 12.7 | 13.9944 | 357034 | 13.23 |
| ADD TEC ENERGY PLC | 9.3 | +0.98% | 09/11 | 9.21 | 9.0975 | 9.685 | 52791 | 9.21 |
| Addentax Group Corp | 2.7048 | -0.92% | 09/11 | 2.65 | 2.48 | 2.7048 | 1897 | 2.73 |
| Addex Therapeutics Ltd | 2.79 | -3.79% | 09/11 | 2.91 | 2.68 | 2.98 | 15390 | 2.9 |
| ADDUS HOMECARE CORP | 122.55 | -1.42% | 09/11 | 124.71 | 121.83 | 127.49 | 345142 | 124.31 |
| ADEIA | 16.28 | +5.03% | 09/11 | 15.59 | 15.59 | 16.43 | 2123006 | 15.5 |
| ADIAL PHARMACEUTICALS INC | 5.05 | +36.12% | 28/10 | 3.98 | 3.8 | 5.15 | 99654 | 5.05 |
| ADICET BIO | 2.98 | -2.3% | 09/11 | 3.11 | 2.925 | 3.2 | 175782 | 3.05 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 11.15 | +8.46% | 09/11 | 9.85 | 9.85 | 11.45 | 263353 | 10.28 |
| ADMA BIOLOGICS INC | 12.785 | +0.43% | 09/11 | 12.9 | 12.4814 | 13.0578 | 3366979 | 12.73 |
| ADOBE SYSTEMS INC | 237.32 | -0.83% | 09/11 | 237.4 | 236.08 | 240.5 | 3500535 | 239.3 |
