Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.51+0.35%14/108.518.518.51778.51
770%15/1078.50576.9878.866384177
2.26-0.88%13/102.242.262.34261162.28
3.88-2.76%13/103.843.84.05011151213.99
0.865451+1.82%15/100.860.860.9138090.85
8.04+0.88%15/108.147.868.31850217.97
1.82+0.55%15/101.751.711.8917433951.81
1.1-0.9%12/101.091.11.1313583421.11
610.09+0.42%12/10579.1569607.55612.251960103607.51
18.19-4.76%15/1019.4118.1519.4143482819.1
6.56+0.61%13/106.346.496.605587376.52
88.44+1.2%14/1087.0487.6788.8726357887.39
112.12+0.12%15/10112.505111.11112.83534203008111.99
--------
8.83-0.11%14/108.668.8292247518.84
0.472-2.88%14/100.5220.46970.495930792870.486
8.71+2.35%15/108.638.458.771973298.51
2.06-3.74%13/102.172.062.1713554942.14
28.47+0.02%14/1028.0128.4729.071384528.4656
26.81+1.28%13/1026.4126.4126.814726.81
38.4639+2.46%13/1037.5438.3838.463913437.54
36.715+0.47%15/1036.87536.7136.91224436.5425
38.9+0.69%15/1039.133138.939.133186038.635
8.49-0.93%15/108.538.478.54253088.57
--------
8.18-2.85%14/107.968.068.51689208.42
21.15+2.22%15/1020.820.2321.64273980220.69
18.01-11.72%15/1020.861820.86275044120.4
--------
9.79+0.41%13/109.7759.749.799179.75
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali