Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13505.964	+0.02%	04/05	New York	13403.46	13600.265	13503.371
NASDAQ COMP	13513.228	-0.51%	04/05	New York	13439.389	13610.571	13582.425

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ADVANCED ENERGY INDUSTRIES	89.69	-4.26%	20:57	92.52	89.15	92.52	365853	93.68
ADVANCED MICRO DEVICES	76.94	-1.14%	20:57	77.63	76.51	78.0599	31000811	77.83
Advancit Acquisition Corp I Un	-	-	-	-	-	-	-	-
Advantage Solutions	12.74	+0.55%	20:57	12.73	12.56	12.83	130400	12.67
ADVAXIS	0.417	-5.05%	20:57	0.4424	0.412	0.45	4546161	0.4392
Advent Technologies Holdings	11.31	-6.45%	20:57	11.95	11.3	11.95	252100	12.09
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK	3.615	-1.23%	20:57	3.64	3.55	3.6665	2289150	3.66
ADVISORS' INNER CIRCLE FUND II	26.207	+0.09%	05/05	26.285	26.207	26.33	91	26.207
AdvisorShares Dorsey Wright Al	28.7	-0.47%	05/05	28.7	28.66	28.839	1294	28.835
AdvisorShares Dorsey Wright FS	36.8	-1.37%	05/05	37.65	36.8	37.68	14809	37.31
AdvisorShares Dorsey Wright FS	35.5954	-0.33%	05/05	35.76	35.5954	35.95	702	35.5954
AdvisorShares Dorsey Wright Mi	35.3	-1.12%	20:54	35.82	35.19	35.82	2297	35.7
AdvisorShares Dorsey Wright Sh	8.91	-0.56%	05/05	8.949	8.91	8.98	11119	8.96
AEGION CORP	29.983	-0.26%	20:54	30.04	29.96	30.08	102165	30.06
Aeglea BioTherapeutics	7.29	-0.82%	20:57	7.34	7.12	7.36	73036	7.35
AEHR TEST SYSTEMS	2.28	+3.64%	20:57	2.17	2.17	2.55	1173596	2.2
AEMETIS INC	16.31	-5.99%	20:57	17.1	15.68	17.26	1334873	17.35
Aequi Acquisition Corp	9.77	-0.2%	05/05	9.73	9.72	9.77	21	9.77
Aequi Acquisition Corp	9.98	-0.1%	05/05	9.99	9.98	10	1	9.98
Aequi Acquisition Corp	0.75	-1.33%	18:21	0.7501	0.7499	0.8	24120	0.7601
AERIE PHARMACEUTICALS INC	17.11	+1.6%	20:57	16.74	16.72	17.75	800570	16.84
AEROVIRONMENT INC	108.88	+2.09%	20:56	106.16	105.27	108.88	70130	106.65
Aerpio Pharmaceuticals	1.0394	-3.76%	20:57	1.09	1.03	1.1	377648	1.08
AerSale Corp	12.28	-0.49%	05/05	12.38	12.22	12.43	13888	12.34
Aesthetic Medical Internationa	6.1	-2.24%	20:51	6.25	6.1	6.52	172065	6.24
AETERNA ZENTARIS INC	0.9299	-2.92%	20:57	0.9508	0.9011	0.9508	1962144	0.9579
AETHLON MEDICAL INC	1.7012	-1.66%	20:35	1.72	1.67	1.73	81587	1.73
AF Acquisition Corp	9.965	+0.15%	04/05	10.05	9.95	9.965	14904	9.965
AFC Gamma	22.78	-5.87%	20:54	23.71	22.5655	23.71	65970	24.2
AFFIMED N.V.	9.58	-7.17%	20:57	10.29	9.33	10.32	2112565	10.32