Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20241.761 | -0.13% | 23:16 | New York | 20117.203 | 20314.238 | 20268.859 |
| NASDAQ COMP | 18282.049 | -0.05% | 23:16 | New York | 18154.18 | 18333.387 | 18291.617 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 0.26 | +51.08% | 18/09 | 0.15 | 0.22 | 0.297 | 3 | 0.26 |
| Acrivon Therapeutics Inc | 6.98 | -0.14% | 22:00 | 6.87 | 6.87 | 6.98 | 67187 | 6.98 |
| Actelis Networks Inc | 1.41 | +2.17% | 22:00 | 1.36 | 1.36 | 1.42 | 90687 | 1.39 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Actuate Therapeutics Inc. | 7.44 | +7.83% | 21:59 | 7.35 | 6.9 | 7.47 | 16352 | 6.9 |
| Acumen Pharmaceuticals Inc | 2.25 | -1.75% | 22:00 | 2.27 | 2.21 | 2.2992 | 117174 | 2.29 |
| Acurx Pharmaceuticals | 2.08 | +0.97% | 22:00 | 2.045 | 2.03 | 2.08 | 28488 | 2.0486 |
| Acutus Medical Inc | 0.0912 | -25.85% | 07/05 | 0.1 | 0.09 | 0.113 | 2649462 | 0.09 |
| ACV Auctions Inc | 18.05 | -3.68% | 22:00 | 18.4 | 17.69 | 18.475 | 1452046 | 18.73 |
| Adagene | 2.16 | +1.41% | 21:36 | 2.2195 | 2.107831 | 2.3185 | 5170 | 2.13 |
| Adagio Medical Holdings Inc. | 2.75 | -1.79% | 21:51 | 2.9 | 2.6501 | 2.9 | 2455 | 2.8 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAPTHEALTH CORP | 9.985 | -2.59% | 09/10 | 10.25 | 9.84 | 10.22 | 678601 | 10.25 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.8769 | -1.44% | 09/10 | 0.9 | 0.8703 | 0.89 | 210242 | 0.8815 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 4.93 | -1.4% | 22:00 | 4.87 | 4.76 | 5 | 1106470 | 5.005 |
| Addentax Group Corp | 0.75 | +5.51% | 21:49 | 0.7108 | 0.7108 | 0.7569 | 20523 | 0.7127 |
| Addex Therapeutics Ltd | 10.34 | +0.98% | 20:58 | 9.83 | 9.83 | 10.33 | 9627 | 9.92 |
| ADDUS HOMECARE CORP | 127.41 | -1.49% | 22:00 | 128.33 | 126.34 | 129.1 | 114529 | 129.589 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 11.48 | -1.37% | 09/10 | 11.66 | 11.4 | 11.52 | 298210 | 11.64 |
| ADIAL PHARMACEUTICALS | 0.95 | +0.01% | 21:59 | 0.94 | 0.9355 | 0.96 | 56448 | 0.9499 |
| ADICET BIO | 1.4 | -1.41% | 08/10 | 1.4095 | 1.37 | 1.445 | 237526 | 1.415 |
| Aditxt Inc | 1.2 | -0.83% | 22:00 | 1.25 | 1.13 | 1.3 | 1569025 | 1.21 |
| Adlai Nortye Ltd | 1.85 | -3.96% | 19:41 | 1.94 | 1.85 | 2.02 | 11974 | 1.9263 |
| ADMA BIOLOGICS INC | 17.0099 | -16.31% | 22:00 | 20.01 | 16.5501 | 20.0175 | 22141339 | 20.33 |
| ADOBE SYSTEMS INC | 503.65 | +1.94% | 22:00 | 490.54 | 489.53 | 506.45 | 2774898 | 493.9 |
| Ads-Tec Energy PLC | 13.1 | -1.65% | 09/10 | 12.92 | 13.02 | 13.6 | 100558 | 13.3 |
| AdTheorent Holding Company Inc | 3.205 | +0.16% | 20/06 | 3.2 | 3.2 | 3.21 | 737134 | 3.205 |
| ADTRAN INC | 5.755 | -1.46% | 22:00 | 5.8 | 5.68 | 5.82 | 317245 | 5.83 |
