loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9413.988+0.38%21/05New York9325.0729421.9339377.992
9324.587+0.43%21/05New York9239.4119328.2839284.881
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.935+12.65%22/050.780.7641.082860360.935
24.21+3.33%21/0524.3923.06124.2513425324.21
3.21+0.63%22/053.23.13.282156333.21
0.172-7.08%21/050.21080.170.1894217812580.172
8.22+0.12%21/057.8688.39994587988.22
46.36+2.59%21/0547.4745.1846.5642676546.36
2.575+7.74%21/052.252.42.644184262.575
10.60%18/0510.600810.610.60083910.6
25.57+0.47%20/0525.7325.2225.856547125.57
8.9-3.26%31/019.238.79739.232414148.9
4.27+0.71%21/054.7644.326753414.27
33.04+4.52%22/0531.7531.0634.2449337433.1
17.87+0.34%22/0517.8117.817.921647117.87
101.5+0.36%21/05103.4696100.345102.151063979101.5
31.42+2.48%22/0529.588430.0131.421504731.42
243.74+3.3%22/05237.23235.35245.5013967889243.74
5.36+4.48%21/055.395.245.400421085.36
1.67-1.18%21/051.741.671.69272401.67
0.45-5.56%21/050.46950.410.49031623840.45
1.1+0.92%22/051.111.021.113191741.1
16.86+1.69%21/0516.8116.4216.8977597816.86
76.56+2.59%22/0574.573.8376.9312351376.56
24.84-0.08%22/0525.0824.52525.15595624.84
87.5-2.39%21/0586.6784.739121816187.5
10.39+1.96%08/0410.3910.3910.39110.39
10.84+8.4%31/0310.8410.8410.841010.84
1.88-0.53%21/051.91.851.959628391.88
3.07-0.97%22/053.153.023.1554048893.07
46.36+0.72%21/0546.4145.9646.4187500946.38
1.71-0.58%21/051.71.681.75301011.71
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti