Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21900.93 | +0.22% | 23/01 | New York | 21722.04 | 21900.93 | 21852.996 |
| NASDAQ COMP | 20053.678 | +0.22% | 23/01 | New York | 19892.553 | 20053.678 | 20009.34 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ads-Tec Energy PLC | 15.65 | +0.84% | 23/01 | 15.12 | 14.92 | 15.65 | 115934 | 15.65 |
| AdTheorent Holding Company Inc | 3.205 | +0.16% | 20/06 | 3.2 | 3.2 | 3.21 | 737134 | 3.205 |
| ADTRAN INC | 10.34 | -1.34% | 22/01 | 10.74 | 10.3 | 10.55 | 1054414 | 10.34 |
| Aduro Clean Technologies Inc | 5.85 | +2.45% | 23/01 | 5.78 | 5.5501 | 5.91 | 44887 | 5.85 |
| ADVANCED ENERGY INDUSTRIES | 125.17 | -0.62% | 22/01 | 128.32 | 123.52 | 125.9917 | 248394 | 125.17 |
| ADVANCED FLOWER CAPITAL INC | 8.12 | -1.69% | 23/01 | 8.25 | 7.94 | 8.26 | 415726 | 8.12 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 123.04 | -0.57% | 23/01 | 121.425 | 120.63 | 123.71 | 24921108 | 123.04 |
| Advantage Solutions | 2.63 | -2.59% | 22/01 | 2.61 | 2.565 | 2.68 | 582804 | 2.63 |
| Advent Technologies Holdings | 5.35 | -2.37% | 22/01 | 5.97 | 5.24 | 5.707 | 9264 | 5.35 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.515 | +1.01% | 23/01 | 4.41 | 4.3449 | 4.52 | 65315 | 4.515 |
| Advisor Managed Portfolios Opt | 30.57 | +0.03% | 23/01 | 30.5428 | 30.491 | 30.6033 | 37409 | 30.57 |
| ADVISORS' INNER CIRCLE FUND II | 37.38 | -0.16% | 23/01 | 37.38 | 37.38 | 37.49 | 4996 | 37.38 |
| AdvisorShares Dorsey Wright FS | 41.81 | -0.31% | 23/01 | 41.87 | 41.81 | 42.16 | 2099 | 41.81 |
| AdvisorShares Dorsey Wright FS | 50.8368 | +0.35% | 23/01 | 50.825 | 50.825 | 51.1 | 962 | 50.8368 |
| AdvisorShares Dorsey Wright Sh | 6.72 | -0.44% | 23/01 | 6.77 | 6.68 | 6.8 | 21504 | 6.72 |
| AEHR TEST SYSTEMS | 12.48 | -0.87% | 23/01 | 12.21 | 12.0623 | 12.6841 | 821704 | 12.48 |
| Aemetis | 2.265 | +5.35% | 21/01 | 2.87 | 2.2346 | 2.54 | 2058184 | 2.27 |
| Aerovate Therapeutics | 2.56 | +1.19% | 23/01 | 2.54 | 2.46 | 2.575 | 81787 | 2.56 |
| AEROVIRONMENT INC | 181.57 | +2.07% | 23/01 | 177.63 | 176.5 | 182.64 | 375829 | 181.57 |
| AerSale Corp | 6.88 | +0.88% | 23/01 | 6.84 | 6.795 | 6.95 | 184606 | 6.88 |
| AERWINS Technology | 1.74 | -47.9% | 18/06 | 1.55 | 1.5 | 2.42 | 1053358 | 1.74 |
| Aesthetic Medical Internationa | 0.3979 | -20.26% | 17/05 | 0.5039 | 0.3118 | 0.44 | 184348 | 0.3979 |
| AETERNA ZENTARIS INC | 2.875 | +2.68% | 23/01 | 2.99 | 2.81 | 2.99 | 1811 | 2.875 |
| Aetherium Acquisition Corp | 11.16 | -2.11% | 13/06 | 11.4 | 11.04 | 11.04 | 2774 | 11.16 |
| Aetherium Acquisition Corp | 11.1 | -3.48% | 20/06 | 11.1 | 11.1 | 11.1 | 454 | 11.1 |
| AETHLON MEDICAL INC | 0.6649 | +7.8% | 23/01 | 0.6571 | 0.615 | 0.665 | 508824 | 0.6649 |
| AEye | 1.03 | -5.5% | 22/01 | 1.05 | 1 | 1.07 | 1779222 | 1.03 |
| AFC Gamma Inc | 8.2 | - | 09/07 | 9.5 | 7.57 | 9.5 | 1367 | 8.2 |
| AFFIMED N.V. | 1.09 | -0.91% | 21/01 | 1.18 | 1.08 | 1.12 | 162768 | 1.09 |
