Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 22:02 | New York | 18168.238 | 18344.086 | 18280.842 |
NASDAQ COMP | 16399.521 | +0.51% | 22:02 | New York | 16279.172 | 16431.825 | 16399.521 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Advantage Solutions | 4.255 | -3.95% | 20:54 | 4.5 | 4.245 | 4.51 | 798313 | 4.27 |
Advent Technologies Holdings | 0.1856 | +4.39% | 20:54 | 0.1802 | 0.1729 | 0.1945 | 1276 | 0.188 |
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 14.63 | +3.39% | 27/03 | 14.16 | 13.73 | 15.16 | 166895 | 14.67 |
ADVISORS' INNER CIRCLE FUND II | 32.9799 | +0.43% | 17:07 | 32.98 | 32.9799 | 32.98 | 709 | 33.02 |
AdvisorShares Dorsey Wright FS | 36.91 | -0.41% | 16:05 | 36.91 | 36.91 | 37.1163 | 1799 | 37 |
AdvisorShares Dorsey Wright FS | 44.07 | -0.43% | 27/03 | 44.59 | 44.07 | 44.59 | 3709 | 44.12 |
AdvisorShares Dorsey Wright Sh | 7.07 | -2.62% | 26/03 | 7.21 | 7.045 | 7.26 | 11820 | 7.07 |
AEHR TEST SYSTEMS | 12.56 | +12.44% | 20:54 | 11.21 | 11.195 | 12.59 | 1951937 | 12.46 |
Aemetis | 6 | +4.35% | 26/03 | 5.48 | 5.797 | 6.37 | 1726103 | 6.0025 |
Aerovate Therapeutics | 29.08 | +13.37% | 20:54 | 27.39 | 25.62 | 29.36 | 922350 | 28.5 |
AEROVIRONMENT INC | 148.76 | -1.33% | 20:48 | 151.65 | 147.56 | 152.6 | 11 | 149.28 |
AerSale Corp | 7.55 | +0.8% | 20:48 | 7.55 | 7.53 | 7.62 | 206399 | 7.57 |
AERWINS Technology | 0.075 | 0% | 20:08 | 0.085 | 0.074 | 0.0777 | 453521 | 0.0748 |
Aesthetic Medical Internationa | 0.33 | -2.97% | 17:12 | 0.333 | 0.324601 | 0.3399 | 5382 | 0.328 |
AETERNA ZENTARIS INC | 2.07 | +3.5% | 20:36 | 1.97 | 1.97 | 2.1 | 22949 | 2.1 |
Aetherium Acquisition Corp | 11.855 | +8.07% | 15:12 | 10.96 | 11.55 | 11.855 | 362 | 11.855 |
Aetherium Acquisition Corp | 10.71 | -6.05% | 20:31 | 11.4 | 10.95 | 11.05 | 507 | 11.05 |
Aetherium Acquisition Corp | 0.06 | 0% | 17:57 | 0.06 | 0.057 | 0.06 | 2001 | 0.06 |
AETHLON MEDICAL INC | 1.72 | -1.71% | 19:47 | 1.79 | 1.6916 | 1.7999 | 6749 | 1.71 |
AEye | 1.24 | -21.02% | 20:48 | 1.33 | 1.15 | 1.4 | 4121 | 1.27 |
AEye | 0.0105 | -14.63% | 17:19 | 0.0115 | 0.0104 | 0.0115 | 17657 | 0.0104 |
AFC Gamma | 12.53 | -4.42% | 20:54 | 12.65 | 12.4501 | 12.87 | 9 | 12.53 |
AFFIMED N.V. | 5.35 | +0.56% | 20:48 | 5.41 | 5.3 | 5.65 | 101074 | 5.32 |
AFFINITY BANCSHARES | 16.51 | 0% | 18:31 | 16.44 | 16.44 | 16.69 | 7329 | 16.69 |
Affirm Holdings Inc | 36.68 | -1.74% | 27/03 | 37.85 | 35.51 | 37.97 | 5486 | 36.73 |
African Agriculture Holdings | 0.39 | -2.38% | 20:36 | 0.3973 | 0.367 | 0.416599 | 10 | 0.39 |
AFYA LIMITED | 18.63 | -0.53% | 20:54 | 19.32 | 18.32 | 18.81 | 282989 | 18.65 |
Agape ATP Corporation | 0.358 | +2.58% | 27/03 | 0.37 | 0.345 | 0.37 | 52011 | 0.356 |
AGBA Acquisition Limited | 0.4413 | -9.07% | 20:37 | 0.4846 | 0.425 | 0.4846 | 1 | 0.447449 |
AGBA Acquisition Limited | 0.0114 | -28.3% | 18:16 | 0.011 | 0.0109 | 0.0114 | 21865 | 0.0114 |
loading...