Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29220.056-0.43%23:16New York28963.10129592.89629220.056
25476.636-0.43%23:16New York25354.65725840.56425476.636
Listino azionario Nasdaq
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
2.47-3.14%21:562.622.3252.61411282.48
8.29+1.72%21:368.078.128.43845398.25
0.0099-76.26%24/060.02290.0080.05995133730140.0095
10.765+1.56%21:3610.1210.311.292561310.99
8.685-0.06%21:578.78.658.85531906138.7
196.64-0.4%21:57197.96195.1202.4180789196.57
11.15-3.04%21:5610.8711.1311.3543011.3
13.945-3.63%21:5714.8113.714.73196194213.96
14-1.82%21:5714.2113.7814.6785244114.05
5.1154-1.06%21:445.034.765.1104.76
358.78-1.69%21:57365.93353.36372.24689359.61
3.165-0.78%20:543.143.153.2537813.15
517.83-0.39%21:57509.08503.5524.96779257519.74
43.92+10.27%21:5335.8440.054511333543.67
0.9185-66.11%29/102.830.91.3946162060.9185
4.37+2.58%08/124.244.234.378510230394.36
47.5807-0.39%21:5747.9347.247.97011944447.651
46.2199+0.32%21:0646.0546.146.6628546.165
50.29-3.14%20:5950.3249.9450.285202950.1627
61.52-3.77%21:2761.5761.137761.6342861.1377
6.47-2.12%20:546.636.426.5535036.4722
12.675+2.05%21:5712.4612.2813.00527107012.77
94.28-7.92%21:57103.4991.3001103.763108295.2
20.96-4.03%21:5721.8720.2522.09238621.025
1.665-7.5%21:571.831.631.843914067351.66
2.7+0.75%28/042.662.62962.7710279352.68
142.11-4.68%21:57148.02141.73148.65999022142.18
6.525+1.32%21:576.416.426.85133406.53
3.28+2.5%21:563.10753.013.3158293.3
1.2191-10.36%21:491.381.2051.397234441.22
4 5 6
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive