Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15083.391+0.15%04/08New York15017.13615117.38215061.422
14780.533+0.13%28/07New York14734.1214812.37414761.295
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.4-2.9%04/0811.7311.3411.73685111.4
4.82-0.41%04/084.94.645.1889324.82
0.7001-1.86%04/080.70190.70.71411478680.7001
5.54+14.7%04/084.84.655.969917410485.54
9.64-0.31%04/089.629.69.641163919.64
0.7966-6.23%04/080.820.78990.82384810.7966
9.86-0.5%04/089.99.869.955009.86
20.29-0.49%04/0820.2920.2520.4813987220.29
6.86-0.44%04/086.826.817.0257502636.86
13.15+0.08%03/0813.1413.1213.152413.15
68.22+2.32%04/0867.0266.1270.201551362268.22
24.27+0.33%04/0824.0723.924.566955024.27
0.3351+6.28%03/080.35130.330.3351253100.3351
11.75-4.16%23/0711.7511.7511.7510511.75
0.2501+2.37%03/080.25430.230.2543133500.2501
10.76+0.04%04/0810.7610.7610.7610210.76
5.57+2.2%04/085.455.4155.6739048555.57
9.68+0.41%03/089.629.649.68292799.68
100%29/07109.952310510
1.18+0.85%03/081.21.151.22837671.18
55.02-1.27%04/0855.1754.4555.774184555.02
46.55-1.21%04/0846.6946.0347.9963841346.55
9.26+0.65%03/089.458.979.61055489.26
25.25+0.12%30/0725.3725.161925.45499625.25
26.175+0.48%04/0826.2726.0926.27446726.175
26.3+0.15%04/0826.3326.182126.341102426.3
15.74-0.51%04/0815.7815.6415.87572457115.74
26.03+0.89%04/0825.8825.8326.054103226.01
30.73+0.39%04/0831.430.532.84556565330.73
0.850401-3.91%04/080.840.80040.8989125080.850401
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali