Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14556.497 | +0.07% | 23:16 | New York | 14516.878 | 14662.946 | 14546.641 |
| NASDAQ COMP | 13229.429 | -0.09% | 23:16 | New York | 13194.949 | 13330.646 | 13240.766 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P10 INDUSTRIES INC | - | - | - | - | - | - | - | - |
| ACTIVISION BLIZZARD INC | 80.84 | +0.42% | 01/06 | 80.25 | 80.6 | 81.15 | 4067982 | 80.5 |
| ACTUA CORPORATION | - | - | - | - | - | - | - | - |
| ACUITYADS HOLDINGS | 1.6 | +1.91% | 14/04 | 1.6 | 1.575 | 1.64 | 10339 | 1.6 |
| Acumen Pharmaceuticals Inc | 4.95 | -4.26% | 22:00 | 5.19 | 4.91 | 5.36 | 75678 | 5.17 |
| ACURA PHARMS INC | - | - | - | - | - | - | - | - |
| Acurx Pharmaceuticals | 2.9 | -0.68% | 21:59 | 2.8509 | 2.8509 | 2.97 | 7647 | 2.93 |
| Acushnet Holdings Corp | - | - | - | - | - | - | - | - |
| Acutus Medical Inc | 0.77 | -8.98% | 01/06 | 0.85 | 0.7664 | 0.848 | 36279 | 0.846 |
| ACV Auctions Inc | 17.71 | +1.32% | 02/06 | 17.26 | 17.49 | 17.9 | 1327045 | 17.48 |
| Acxiom Holdings | - | - | - | - | - | - | - | - |
| Adagene | 1.33 | 0% | 02/06 | 1.31 | 1.32 | 1.36 | 6495 | 1.33 |
| INVIVYD | 1.57 | -3.09% | 19/12 | 1.66 | 1.56 | 1.68 | 524181 | 1.57 |
| ADAGIO THERAPEUTICS | 1.43 | -3.7% | 26/05 | 1.46 | 1.41 | 1.53 | 200012 | 1.5 |
| Adamas One Corp | 0.7967 | -6.56% | 02/06 | 0.86 | 0.7848 | 0.83 | 42572 | 0.8526 |
| Adamas Pharmaceuticals | - | - | - | - | - | - | - | - |
| ADAMIS PHARMACEUTICALS CORP | 2.17 | +4.83% | 24/05 | 2.83 | 2.01 | 2.1705 | 58612 | 2.07 |
| ADAPTHEALTH CORP | 10.2 | -2.86% | 02/06 | 10.74 | 10.17 | 10.46 | 875446 | 10.5 |
| ADAPTIMMUNE THERAPEUTICS PLC | 1.03 | -4.63% | 02/06 | 1.12 | 1.01 | 1.14 | 1725842 | 1.08 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 7.5 | +0.54% | 22:00 | 7.48 | 7.38 | 7.629 | 940105 | 7.46 |
| Addentax Group Corp | 0.7151 | -0.68% | 21:52 | 0.748899 | 0.7036 | 0.748899 | 80560 | 0.72 |
| Addex Therapeutics Ltd | 0.6441 | -7.97% | 01/06 | 0.67 | 0.6303 | 0.7 | 148929 | 0.6999 |
| ADDUS HOMECARE CORP | 93.43 | +0.34% | 22:00 | 92.62 | 92.27 | 94.005 | 137861 | 93.11 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.643 | +3.61% | 23/05 | 0.5801 | 0.63 | 0.6542 | 22996 | 0.6206 |
| ADEIA | 10.91 | +0.37% | 06/12 | 10.86 | 10.86 | 11.26 | 452249 | - |
| ADEIA | 10.57 | +7.31% | 25/05 | 9.24 | 9.97 | 10.595 | 719888 | 10.57 |
| Adesto Technologies Corp | - | - | - | - | - | - | - | - |
| ADIAL PHARMACEUTICALS | 0.009 | -55% | 01/06 | 0.02 | 0.009 | 0.02 | 18672 | 0.009 |
| ADIAL PHARMACEUTICALS | 0.29 | +4.32% | 21:59 | 0.245 | 0.245 | 0.295 | 70045 | 0.278 |
| Aditx Therapeutics Inc | 0.617 | +4.59% | 01/06 | 0.6001 | 0.5921 | 0.64 | 69650 | 0.5899 |
loading...
