Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18004.702+3.01%22/02New York17808.2618034.80417478.908
16041.621+2.96%22/02New York15869.23616061.8215580.87
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.85+0.26%21/024.023.823.933978313.86
0.1682-0.06%22/020.1690.1650.172690.1679
2.1+6.6%16/0221.982.2413319902.12
32.0682+2.39%21/0231.3632.0532.14386932.0682
36.17+3.61%22/0236.1736.133636.17174336.17
42.8401+3.18%22/0242.8442.8443.09130043.05
7.3-0.82%21/027.387.297.37874397.3
16.08-5.96%22/0217.3715.9417.5417316.1
3.515-3.96%22/023.683.443.723878663.52
18.8-0.27%21/0218.693318.3919.29581218.82
123.63-1.32%21/02124.65121.38125.77221034123.71
9.335+0.48%21/029.459.149.393974409.335
0.0955+0.53%22/020.0950.090.0974450.0955
0.4505+2.39%21/020.4750.440.581940.4505
1.7343-2.57%22/021.741.681.785122901.7343
10.91-0.09%22/0210.9110.909810.915331110.91
10.7101-4.62%12/0210.99510.710110.9953310.7101
0.0279-39.08%21/020.0290.02630.039934000.0279
1.7066+0.39%22/021.611.611.843171.7066
1.36+1.49%21/021.281.271.3799161.36
0.0061-32.22%21/020.00840.00560.01564890.0061
11.27-1.4%21/0211.2711.211.5211424111.27
0.54+2.66%20/020.610.520.566881400.533
16.4282-0.56%21/0216.5116.428216.556716.4282
37.3154+1.76%22/0237.837.338.781652137.32
0.80%21/020.850.740.831603110.8
20.54+4.32%22/0219.8719.7920.5810578820.51
0.338-3.43%22/020.34770.32480.347710.3312
0.4640%20/020.490.450.4999220.464
0.0150%22/020.0120.0120.0155000.015
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8