Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%22:02New York18168.23818344.08618280.842
16399.521+0.51%22:02New York16279.17216431.82516399.521
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.255-3.95%20:544.54.2454.517983134.27
0.1856+4.39%20:540.18020.17290.194512760.188
14.63+3.39%27/0314.1613.7315.1616689514.67
32.9799+0.43%17:0732.9832.979932.9870933.02
36.91-0.41%16:0536.9136.9137.1163179937
44.07-0.43%27/0344.5944.0744.59370944.12
7.07-2.62%26/037.217.0457.26118207.07
12.56+12.44%20:5411.2111.19512.59195193712.46
6+4.35%26/035.485.7976.3717261036.0025
29.08+13.37%20:5427.3925.6229.3692235028.5
148.76-1.33%20:48151.65147.56152.611149.28
7.55+0.8%20:487.557.537.622063997.57
0.0750%20:080.0850.0740.07774535210.0748
0.33-2.97%17:120.3330.3246010.339953820.328
2.07+3.5%20:361.971.972.1229492.1
11.855+8.07%15:1210.9611.5511.85536211.855
10.71-6.05%20:3111.410.9511.0550711.05
0.060%17:570.060.0570.0620010.06
1.72-1.71%19:471.791.69161.799967491.71
1.24-21.02%20:481.331.151.441211.27
0.0105-14.63%17:190.01150.01040.0115176570.0104
12.53-4.42%20:5412.6512.450112.87912.53
5.35+0.56%20:485.415.35.651010745.32
16.510%18:3116.4416.4416.69732916.69
36.68-1.74%27/0337.8535.5137.97548636.73
0.39-2.38%20:360.39730.3670.416599100.39
18.63-0.53%20:5419.3218.3218.8128298918.65
0.358+2.58%27/030.370.3450.37520110.356
0.4413-9.07%20:370.48460.4250.484610.447449
0.0114-28.3%18:160.0110.01090.0114218650.0114
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8