Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.37+3.55%24/1118.2717.6818.9450910518.37
--------
9.810%29/119.799.799.826896909.81
100%29/1110.021010.0276510
0.740%23/110.740.740.7453690.74
9.57-2.35%29/119.919.1510.18749669119.57
117.35+44.88%29/114066.17117.35465117.35
13.74+4.01%29/1114.4513.314.5310602513.74
82.43-0.91%24/1188.2482.384.719055682.43
18.52+6.31%26/1117.518.0219.145951618.52
0.5199-0.02%29/110.50.50.51996000.5199
10+0.2%22/11109.99101010
10.2-1.45%22/1110.210.18510.21781410.2
3.38+2.11%24/113.51323.313.45279863.45
0.4839-1.24%24/110.520.47140.499912010390.4839
2.57-2.28%24/112.952.542.72561380522.57
5.19-0.57%26/114.865.065.345523025.19
0.8909-13.5%24/1110.890912151160.8909
9.97+0.4%26/119.949.939.931009.93
0.6446-6.55%29/110.65990.64460.6637270.6446
9.76+0.1%23/119.739.739.762359.76
22.35-2.19%29/1123.122.3223.27510671022.35
6.92-0.72%29/117.086.877.1315969006.92
14.75+0.34%24/1114.73414.7214.8251619714.75
132.15-3.53%29/11140.005129.08140.49797132.15
14.37+3.08%24/1113.5413.914.56518849614.37
0.26990%24/110.2881010.25010.26991010.2699
11.5-3.28%19/1111.511.511.511811.5
0.2894-3.5%26/110.290.24090.29213940.2894
11.0428+0.3%29/1111.042811.042811.042832611.0428
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali