Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADTRAN INC | 4.045 | -2.06% | 06/11 | 4.31 | 3.92 | 4.35 | 3152474 | 4.04 |
| Aduro Clean Technologies Inc | 10.59 | +16.37% | 06/11 | 9.4 | 9.3 | 10.62 | 534840 | 10.58 |
| Advanced Biomed Inc | 2.025 | +6.58% | 05/11 | 2.12 | 1.91 | 2.09 | 8317 | 1.98 |
| ADVANCED ENERGY INDUSTRIES | 196.94 | +6.08% | 06/11 | 199.98 | 190.69 | 200.05 | 971964 | 197.01 |
| ADVANCED FLOWER CAPITAL INC | 3.15 | +5.35% | 06/11 | 2.98 | 2.92 | 3.24 | 146743 | 3.17 |
| ADVANCED MICRO DEVICES | 449.04 | +11.04% | 06/11 | 444.43 | 433.3 | 459.78 | 45759759 | 449.04 |
| Advantage Solutions | 31.32 | -2.61% | 06/11 | 31.17 | 30.1 | 32.6199 | 103224 | 31.57 |
| Advasa Holdings Inc | 0.10135 | +0.65% | 06/11 | 0.1005 | 0.1005 | 0.1043 | 2116310 | 0.1026 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 42.095 | +1.32% | 06/11 | 42.37 | 42.065 | 42.37 | 1460 | 42.0525 |
| ADVISORS' INNER CIRCLE FUND II | 46.8244 | +0.62% | 06/11 | 48.3 | 46.8 | 46.9899 | 3403 | 46.8233 |
| AdvisorShares Dorsey Wright FS | 46.83 | +0.39% | 06/11 | 46.83 | 46.83 | 46.83 | 263 | 46.6486 |
| AdvisorShares Dorsey Wright FS | 55.95 | +0.04% | 06/11 | 55.95 | 55.95 | 55.95 | 139 | 56.0456 |
| AdvisorShares Dorsey Wright Sh | 5.34 | +1.71% | 06/11 | 5.29 | 5.29 | 5.385 | 12586 | 5.3549 |
| Aebi Schmidt Holding Ag | 11.18 | +0.99% | 06/11 | 10.99 | 10.955 | 11.32 | 155740 | 11.17 |
| AEHR TEST SYSTEMS | 53.53 | +8.89% | 06/11 | 54.58 | 50.7951 | 55.78 | 2992386 | 53.57 |
| AELUMA INC | 6.99 | +16.5% | 06/11 | 6.25 | 6.25 | 7 | 730560 | 6.99 |
| Aemetis | 1.64 | -5.2% | 06/11 | 1.78 | 1.59 | 1.96 | 3206225 | 1.62 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 112.76 | +10.46% | 06/11 | 104.36 | 100.4 | 113.65 | 1599903 | 112.76 |
| AerSale Corp | 4.6 | -4.56% | 06/11 | 4.84 | 4.525 | 5.02 | 811065 | 4.59 |
| Aether Holdings Inc | 2.36 | -2.07% | 06/11 | 2.685 | 2.345 | 2.685 | 4662 | 2.36 |
| Aetherion Technologies Inc | 1.82 | +0.55% | 06/11 | 1.87 | 1.8 | 1.85 | 17089 | 1.83 |
| Aethlon Medical Inc | 5.47 | +3.01% | 06/11 | 5.4 | 5.3699 | 5.47 | 6713 | 5.47 |
| Aeva Technologies Inc | 10.98 | +19.48% | 06/11 | 0 | 9.75 | 11 | 3096720 | 11 |
| AEye | 0.8543 | -3.55% | 06/11 | 0.89 | 0.762601 | 0.9178 | 1548591 | 0.8675 |
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 23 | 0% | 31/07 | 22.98 | 22.97 | 23 | 11221 | 23 |
| Affirm Holdings Inc | 68.11 | -2.23% | 06/11 | 66.05 | 66.02 | 71.775 | 9665027 | 68.11 |
