Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30469.4763 | -0.86% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26952.6351 | -1.07% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Advanced Biomed Inc | 6.4102 | +0.47% | 20:05 | 6.41 | 6.41 | 6.7 | 7342 | 6.38 |
| ADVANCED ENERGY INDUSTRIES | 280.89 | +2.73% | 21:12 | 271.09 | 267.61 | 280.89 | 315009 | 273.43 |
| ADVANCED FLOWER CAPITAL INC | 3.4899 | -0.29% | 20:41 | 3.49 | 3.46 | 3.52 | 44632 | 3.5 |
| ADVANCED MICRO DEVICES | 614.22 | -1.53% | 21:12 | 621.5 | 608.08 | 624.6899 | 12173273 | 623.77 |
| Advantage Solutions | 33.98 | +2.83% | 20:43 | 33.05 | 32.4 | 34.37 | 28000 | 33.045 |
| Advasa Holdings Inc | 0.119 | -4.65% | 21:08 | 0.117 | 0.115 | 0.1216 | 8269013 | 0.1248 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 45.635 | -0.72% | 18:18 | 45.09 | 45.09 | 45.635 | 514 | 45.9653 |
| ADVISORS' INNER CIRCLE FUND II | 48.62 | +0.04% | 15:30 | 48.48 | 48.48 | 48.62 | 796 | 48.6025 |
| AdvisorShares Dorsey Wright FS | 49.83 | 0% | 22/09 | 49.83 | 49.83 | 49.85 | 26 | 49.83 |
| AdvisorShares Dorsey Wright FS | 59.045 | -0.33% | 19:24 | 59.045 | 59.045 | 59.045 | 762 | 59.2386 |
| AdvisorShares Dorsey Wright Sh | 5.87 | +0.77% | 21:03 | 5.83 | 5.83 | 5.88 | 18431 | 5.825 |
| Aebi Schmidt Holding Ag | 11.77 | -2% | 21:12 | 11.96 | 11.63 | 12 | 130959 | 12.01 |
| AEHR TEST SYSTEMS | 98.3 | -2.29% | 21:12 | 99.97 | 92.38 | 100 | 2113602 | 100.6 |
| AELUMA INC | 13.29 | -4.39% | 21:12 | 13.82 | 13.25 | 13.9 | 262184 | 13.9 |
| Aemetis | 1.92 | -9.22% | 21:12 | 2.09 | 1.91 | 2.09 | 865398 | 2.115 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 158.15 | +1.28% | 21:11 | 156.245 | 154.94 | 163.35 | 816696 | 156.15 |
| AerSale Corp | 5.525 | -0.27% | 21:10 | 5.53 | 5.485 | 5.54 | 234592 | 5.54 |
| Aether Holdings Inc | 3.62 | -2.16% | 15:50 | 3.48 | 3.48 | 3.62 | 3666 | 3.7 |
| Aethlon Medical Inc | 6.475 | -1.45% | 21:12 | 6.56 | 6.31 | 6.8672 | 218654 | 6.57 |
| Aeva Technologies Inc | 15.32 | -0.58% | 21:12 | 15.34 | 14.52 | 15.38 | 721048 | 15.41 |
| AEye | 1.1883 | -2.6% | 21:04 | 1.21 | 1.18 | 1.22 | 364968 | 1.22 |
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 23 | 0% | 31/07 | 22.98 | 22.97 | 23 | 11221 | 23 |
| Affirm Holdings Inc | 68.41 | -4.68% | 21:12 | 71.16 | 66.6252 | 71.46 | 4401747 | 71.77 |
| AFYA LIMITED | 13.53 | +0.3% | 21:12 | 13.45 | 13.38 | 13.58 | 206924 | 13.49 |
| Agape ATP Corporation | 2.24 | +1.36% | 18:40 | 2.23 | 2.2201 | 2.33 | 7028 | 2.21 |
| Agencia Comercial Spirits Ltd | 14.22 | +1.57% | 20:44 | 14 | 13.81 | 14.22 | 4575 | 13.9999 |
