Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21171.565 | +0.03% | 17:13 | New York | 21081.805 | 21179.846 | 21164.596 |
| NASDAQ COMP | 19426.78 | +0.12% | 17:13 | New York | 19340.408 | 19438.409 | 19403.948 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADTRAN INC | 8.66 | +0.12% | 02/12 | 8.58 | 8.5215 | 8.77 | 156321 | 8.65 |
| Aduro Clean Technologies Inc | 5.7417 | -1.51% | 02/12 | 5.89 | 5.5001 | 5.8267 | 19507 | 5.83 |
| ADVANCED ENERGY INDUSTRIES | 117.4875 | -1.02% | 17:08 | 118 | 116.96 | 118.05 | 21015 | 118.7 |
| ADVANCED FLOWER CAPITAL INC | 9.655 | -1.08% | 17:12 | 9.75 | 9.6174 | 9.795 | 50322 | 9.76 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 141.92 | -0.1% | 17:13 | 142.58 | 141.0801 | 143.4401 | 10687613 | 142.06 |
| Advantage Solutions | 3.615 | -2.56% | 17:12 | 3.72 | 3.6 | 3.72 | 60169 | 3.71 |
| Advent Technologies Holdings | 4.8097 | +0.2% | 27/11 | 5.11 | 4.07 | 4.8097 | 67546 | 4.8 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 6.675 | -2.98% | 17:11 | 6.86 | 6.605 | 6.91 | 45890 | 6.88 |
| Advisor Managed Portfolios Opt | 31.4438 | +0.62% | 18:42 | 31.4438 | 31.41 | 31.4438 | 436 | 31.4438 |
| ADVISORS' INNER CIRCLE FUND II | 37.3874 | -0.43% | 16:44 | 37.3874 | 37.3874 | 37.3874 | 172 | 37.55 |
| AdvisorShares Dorsey Wright FS | 42.0601 | -0.01% | 02/12 | 42.0601 | 42.02 | 42.0601 | 333 | 42.0601 |
| AdvisorShares Dorsey Wright FS | 49.5159 | -0.6% | 22/11 | 49.28 | 49.69 | 49.69 | 10 | 49.5159 |
| AdvisorShares Dorsey Wright Sh | 7 | +1.01% | 16:35 | 6.9636 | 6.9636 | 7.0089 | 1701 | 6.93 |
| AEHR TEST SYSTEMS | 12.42 | -2.2% | 17:12 | 12.58 | 12.21 | 12.58 | 214856 | 12.7 |
| Aemetis | 3.73 | -6.52% | 17:12 | 3.95 | 3.6703 | 3.99 | 403648 | 3.99 |
| Aerovate Therapeutics | 2.62 | -1.5% | 17:12 | 2.66 | 2.61 | 2.66 | 18404 | 2.66 |
| AEROVIRONMENT INC | 197.74 | -2.68% | 17:13 | 203.2 | 197.59 | 203.2 | 123792 | 203.19 |
| AerSale Corp | 6.28 | -2.33% | 02/12 | 6.31 | 6.259 | 6.44 | 35030 | 6.43 |
| AERWINS Technology | 1.74 | -47.9% | 18/06 | 1.55 | 1.5 | 2.42 | 1053358 | 1.74 |
| Aesthetic Medical Internationa | 0.3979 | -20.26% | 17/05 | 0.5039 | 0.3118 | 0.44 | 184348 | 0.3979 |
| AETERNA ZENTARIS INC | 5.72 | +5.93% | 08/08 | 5.505 | 5.48 | 6.2 | 7563 | 5.72 |
| Aetherium Acquisition Corp | 11.16 | -2.11% | 13/06 | 11.4 | 11.04 | 11.04 | 2774 | 11.16 |
| Aetherium Acquisition Corp | 11.1 | -3.48% | 20/06 | 11.1 | 11.1 | 11.1 | 454 | 11.1 |
| AETHLON MEDICAL INC | 0.3901 | -3.36% | 17:10 | 0.3923 | 0.39 | 0.4 | 241399 | 0.403683 |
| AEye | 1.02 | -4.67% | 17:12 | 1.06 | 1.02 | 1.06 | 18927 | 1.07 |
| AFC Gamma Inc | 8.2 | - | 09/07 | 9.5 | 7.57 | 9.5 | 1367 | 8.2 |
| AFFIMED N.V. | 2.55 | -8.27% | 29/11 | 2.88 | 2.47 | 2.89 | 161950 | 2.78 |
| AFFINITY BANCSHARES | 21.5 | -0.78% | 02/12 | 21.595 | 21.5 | 21.61 | 4446 | 21.5 |
| Affirm Holdings Inc | 70.71 | +3.39% | 02/12 | 71.89 | 67.33 | 71.77 | 3634567 | 68.39 |
loading...
