loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.56-11.11%25/020.619750.560.63218170.56
4.09-2.15%25/024.184.074.27517374.09
3.04-2.88%25/023.13352.913.1943303.04
58.95-2.01%25/0260.2658.78561.2723028658.95
50.29-4.92%24/0253.850.1754.2441250.29
14.83-6.91%24/0215.1514.8315.98298114.83
15.99-3.56%24/0216.5515.9616.65519415.99
24.8-0.36%25/0224.8524.7324.954824.8
25.57+0.39%25/0225.4425.3225.573582225.57
24.22-0.57%24/0224.4624.1624.436026524.22
23.27-0.56%24/0223.6123.1523.4711249223.27
62.98-9.93%25/026861.22711366462.98
12.04-2.9%24/0213.0111.8512.73812312.04
2.5-5.3%25/022.672.462.7511802.5
1.23-6.82%24/021.29841.221.425019241.23
1.57-6.55%25/021.681.51.71210821.57
34.49-0.29%12/1034.5634.4834.5698725434.49
25.07+0.06%24/0225.05525.0125.0733125.07
26.34-2.01%24/0224.7525.5927.232126.34
27.85-3.27%25/0228.8727.7829.2739028727.85
182.06-9.06%25/02197.41180199.8135065182.06
22.69-6.89%25/0224.0722.6124.2498022.69
3.93-5.76%25/024.353.924.52170333.93
95.49-2.1%24/0297.3794.9299.22102795.49
3.32-4.05%24/023.23.27013.621003.32
1.163-3.08%30/041.251.161.2161671.163
18.15+0.06%09/1018.1518.1318.1781538418.17
3.47-18.93%25/023.83.423.851040843.47
5.87-9.97%24/026.425.776.5199496765.87
1.89-5.5%24/022.051.752.185460191.89
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali