Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aditxt Inc | 0.1188 | +1.89% | 08/05 | 0.11 | 0.105 | 0.1188 | 362726 | 0.1188 |
| Adlai Nortye Ltd | 13.2 | -3.65% | 08/05 | 13.535 | 12.41 | 13.535 | 5 | 13.28 |
| ADMA BIOLOGICS INC | 8.17 | -3.54% | 08/05 | 8.65 | 8.015 | 8.92 | 21798 | 8.17 |
| ADOBE SYSTEMS INC | 253.04 | -1.35% | 08/05 | 252.9 | 246.1 | 253.37 | 29590 | 253.04 |
| Ads-Tec Energy PLC | 11.18 | +1.36% | 08/05 | 11.0199 | 11.0199 | 11.18 | 2494 | 11.18 |
| ADTRAN INC | 14.94 | +2.68% | 08/05 | 14.81 | 14.66 | 15.2 | 39754 | 14.94 |
| Aduro Clean Technologies Inc | 13.5 | +2.82% | 08/05 | 13.19 | 13.19 | 13.65 | 33461 | 13.5 |
| Advanced Biomed Inc | 6.13 | -14.86% | 08/05 | 7.21 | 6.03 | 7.31 | 1314 | 6.19 |
| ADVANCED ENERGY INDUSTRIES | 357.24 | +1.51% | 08/05 | 358.19 | 350.23 | 362.63 | 426 | 351.94 |
| ADVANCED FLOWER CAPITAL INC | 3.205 | +3.72% | 08/05 | 3.1 | 3.05 | 3.3801 | 17 | 3.22 |
| ADVANCED MICRO DEVICES | 455.07 | +11.41% | 08/05 | 418.59 | 418.29 | 456.29 | 2142320 | 455.19 |
| Advantage Solutions | 40.06 | -9.84% | 08/05 | 43.3 | 37.07 | 44 | 87008 | 39.78 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 43.7201 | +1.52% | 08/05 | 43.84 | 43.7201 | 43.962 | 3123 | 43.962 |
| ADVISORS' INNER CIRCLE FUND II | 44.42 | +0.21% | 08/05 | 44.51 | 44.42 | 44.51 | 5388 | 44.4576 |
| AdvisorShares Dorsey Wright FS | 49.2699 | +1.82% | 08/05 | 49.15 | 49.1 | 49.3 | 652 | 49.2641 |
| AdvisorShares Dorsey Wright FS | 59.201 | +1.45% | 08/05 | 59.1301 | 59.1301 | 59.2567 | 783 | 59.2567 |
| AdvisorShares Dorsey Wright Sh | 6.42 | +0.74% | 08/05 | 6.44 | 6.415 | 6.47 | 13573 | 6.415 |
| Aebi Schmidt Holding Ag | 11.5 | -1.88% | 08/05 | 11.83 | 11.435 | 11.89 | 11 | 11.51 |
| AEHR TEST SYSTEMS | 97.23 | +6.54% | 08/05 | 94 | 90.19 | 103.8321 | 58043 | 97.23 |
| AELUMA INC | 24.405 | +1.81% | 08/05 | 24.79 | 23.98 | 25.33 | 46395 | 24.41 |
| Aemetis | 2.59 | -16.99% | 08/05 | 3.15 | 2.54 | 3.15 | 10339 | 2.59 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 168.29 | +0.07% | 08/05 | 167.56 | 164.61 | 169.92 | 8985 | 168.29 |
| AerSale Corp | 6.56 | -10.5% | 08/05 | 6.44 | 6.17 | 6.87 | 825196 | 6.55 |
| Aether Holdings Inc | 4 | -2.2% | 08/05 | 4 | 3.6131 | 4.0408 | 9540 | 4 |
| AETHLON MEDICAL INC | 2.25 | -2.17% | 08/05 | 2.48 | 2.25 | 2.4899 | 26652 | 2.25 |
| Aeva Technologies Inc | 13.57 | -0.66% | 08/05 | 13.59 | 12.755 | 13.62 | 6096 | 13.57 |
| AEye | 1.99 | +5.29% | 08/05 | 1.88 | 1.85 | 2.01 | 27469 | 1.99 |
