Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.46-0.29%24/053.613.443.523859573.475
3.33+5.71%24/053.213.183.5299235893.24
7.57-3.32%24/057.827.567.822120717.82
26.69+1.31%24/0526.5326.5326.7210012126.36
33.269-0.78%22/0533.5733.5433.5644333.269
37.82+1.01%23/0537.68737.768137.7681137.82
45.23+0.83%24/0545.2745.2345.27141845.26
7.4199-0.27%24/057.41827.3957.4276677.4498
11.64+1.93%24/0511.5211.409911.7738851411.42
3.63+5.22%24/053.453.453.633712163.44
17.07-0.35%24/0517.3516.6118.09521501317.12
199.68+1.25%24/05197.77197.36200198709197.24
7.52-1.31%24/057.677.487.671492267.63
3.84+2.13%24/053.773.594.021097613.76
0.3979-20.26%17/050.50390.31180.441843480.3979
8.37-0.24%24/058.368.368.425169998.39
11.4+0.5%23/0511.4211.1711.421411.4
10.91-3.37%08/0511.1911.211.210211.2
0.03-6.25%23/050.0310.02880.031294290.03
0.42+2.44%24/050.41250.370910.4256028790.41325
3.53+26.52%23/053.352.620053.8173778692.745
0.019-6.86%24/050.0150.0150.02813095900.0204
12.49+2.13%24/0512.312.2812.495516312.23
4.16-11.68%24/054.714.164.711889414.68
17.1308+0.12%24/0516.9616.9617.1308185017.1101
30.03+1.18%24/0529.8729.530.4699371536229.67
0.3783+6.09%24/050.3641510.35030.38962800.351
18.33-0.97%24/0518.5818.2418.81510943618.47
0.2781+5.86%23/050.2550.25610.29953063330.2627
2.6303+21.21%22/052.272.22.6921617992.19
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive