Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Advanced Biomed Inc | 6.37 | -14.38% | 07/08 | 7.22 | 6.37 | 7.42 | 65209 | 6.37 |
| ADVANCED ENERGY INDUSTRIES | 325.02 | +0.34% | 07/08 | 329.42 | 319.96 | 334.98 | 453198 | 325.02 |
| ADVANCED FLOWER CAPITAL INC | 2.78 | +0.72% | 07/08 | 2.74 | 2.73 | 2.82 | 63096 | 2.78 |
| ADVANCED MICRO DEVICES | 483.36 | -1.21% | 07/08 | 497.94 | 476.06 | 498.99 | 26618791 | 483.36 |
| Advantage Solutions | 28.17 | +11.17% | 07/08 | 25.22 | 25.22 | 30.38 | 237653 | 28.17 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 46.89 | +0.3% | 06/08 | 46.3902 | 46.3902 | 46.89 | 83 | 46.8413 |
| ADVISORS' INNER CIRCLE FUND II | 48.44 | +0.41% | 07/08 | 48.58 | 48.43 | 48.58 | 2005 | 48.4913 |
| AdvisorShares Dorsey Wright FS | 51.038 | +0.59% | 07/08 | 51.05 | 51.038 | 51.05 | 2940 | 51.1633 |
| AdvisorShares Dorsey Wright FS | 60.33 | +0.68% | 07/08 | 60.33 | 60.33 | 60.33 | 1597 | 60.3687 |
| AdvisorShares Dorsey Wright Sh | 5.5501 | -0.98% | 07/08 | 5.6 | 5.5501 | 5.605 | 9373 | 5.555 |
| Aebi Schmidt Holding Ag | 13.11 | +1.39% | 07/08 | 12.8 | 12.8 | 13.2625 | 251072 | 13.11 |
| AEHR TEST SYSTEMS | 103.07 | +3.34% | 07/08 | 101.3 | 95.89 | 105.8699 | 1577997 | 103.07 |
| AELUMA INC | 18.3 | +7.08% | 07/08 | 17.55 | 17.46 | 18.7 | 451643 | 18.3 |
| Aemetis | 1.72 | +5.52% | 07/08 | 1.63 | 1.585 | 1.74 | 695957 | 1.72 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 186.73 | +9.12% | 07/08 | 172.7 | 168.74 | 187.5 | 1916183 | 186.73 |
| AerSale Corp | 5.9 | -6.35% | 07/08 | 5.91 | 5.63 | 6.09 | 1087386 | 5.9 |
| Aether Holdings Inc | 4.075 | -3.21% | 07/08 | 4.075 | 4.075 | 4.075 | 914 | 4.075 |
| AETHLON MEDICAL INC | 3.15 | +4.3% | 07/08 | 3.02 | 3 | 3.27 | 72909 | 3.15 |
| Aeva Technologies Inc | 26.62 | +5.38% | 07/08 | 25.68 | 24.35 | 28.3 | 2687568 | 26.62 |
| AEye | 1.32 | +8.2% | 07/08 | 1.19 | 1.14 | 1.325 | 2223000 | 1.32 |
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 23 | 0% | 31/07 | 22.98 | 22.97 | 23 | 11221 | 23 |
| Affirm Holdings Inc | 75.25 | -1.74% | 07/08 | 77.98 | 74.43 | 78.52 | 2901250 | 75.25 |
| AFYA LIMITED | 13.9 | -0.07% | 07/08 | 13.82 | 13.525 | 13.94 | 116022 | 13.9 |
| Agape ATP Corporation | 2.63 | +5.62% | 07/08 | 2.44 | 2.44 | 2.75 | 208699 | 2.63 |
| Agencia Comercial Spirits Ltd | 15.22 | +1.94% | 07/08 | 15.05 | 14.89 | 15.28 | 78585 | 15.22 |
| AGENUS | 6.96 | -7.08% | 07/08 | 7.52 | 6.92 | 7.5497 | 1190970 | 6.96 |
