Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20241.761 | -0.13% | 23:16 | New York | 20117.203 | 20314.238 | 20268.859 |
| NASDAQ COMP | 18282.049 | -0.05% | 23:16 | New York | 18154.18 | 18333.387 | 18291.617 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVANCED ENERGY INDUSTRIES | 107.43 | +0.52% | 22:00 | 105.1 | 104.6217 | 107.665 | 281019 | 106.865 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 164.18 | -4% | 09/10 | 174.05 | 162 | 172.01 | 75029372 | 170.99 |
| Advantage Solutions | 3.06 | -1.29% | 09/10 | 3.13 | 3.0388 | 3.12 | 231901 | 3.105 |
| Advent Technologies Holdings | 1.8557 | +0.31% | 21:06 | 1.87 | 1.83 | 1.96 | 10708 | 1.85 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 7.44 | -1.06% | 22:00 | 7.42 | 7.21 | 7.47 | 134502 | 7.5 |
| Advisor Managed Portfolios Opt | 28.56 | -0.52% | 20:42 | 28.63 | 28.56 | 28.77 | 903 | 28.65 |
| ADVISORS' INNER CIRCLE FUND II | 35.91 | -0.58% | 20:27 | 36.0296 | 35.91 | 36.0296 | 1797 | 36.16 |
| AdvisorShares Dorsey Wright FS | 39.38 | +0.66% | 09/10 | 39.325 | 39.325 | 39.47 | 90 | 39.38 |
| AdvisorShares Dorsey Wright FS | 47.4588 | +0.65% | 09/10 | 47.46 | 47.4588 | 47.6219 | 179 | 47.4588 |
| AdvisorShares Dorsey Wright Sh | 7.27 | -0.14% | 21:59 | 7.27 | 7.27 | 7.2899 | 9456 | 7.2601 |
| AEHR TEST SYSTEMS | 13.33 | +0.76% | 22:00 | 13.08 | 12.45 | 13.33 | 3264684 | 13.25 |
| Aemetis | 2.61 | +1.16% | 09/10 | 2.59 | 2.51 | 2.61 | 489763 | 2.585 |
| Aerovate Therapeutics | 2.04 | 0% | 22:00 | 2.03 | 2 | 2.05 | 142386 | 2.03 |
| AEROVIRONMENT INC | 206.62 | -0.82% | 21:59 | 207.12 | 203.96 | 212.1141 | 300360 | 208.49 |
| AerSale Corp | 4.55 | -6.19% | 09/10 | 4.9 | 4.535 | 5.03 | 617142 | 4.84 |
| AERWINS Technology | 1.74 | -47.9% | 18/06 | 1.55 | 1.5 | 2.42 | 1053358 | 1.74 |
| Aesthetic Medical Internationa | 0.3979 | -20.26% | 17/05 | 0.5039 | 0.3118 | 0.44 | 184348 | 0.3979 |
| AETERNA ZENTARIS INC | 5.72 | +5.93% | 08/08 | 5.505 | 5.48 | 6.2 | 7563 | 5.72 |
| Aetherium Acquisition Corp | 11.16 | -2.11% | 13/06 | 11.4 | 11.04 | 11.04 | 2774 | 11.16 |
| Aetherium Acquisition Corp | 11.1 | -3.48% | 20/06 | 11.1 | 11.1 | 11.1 | 454 | 11.1 |
| AETHLON MEDICAL INC | 0.3852 | -1.93% | 21:48 | 0.4 | 0.3822 | 0.4098 | 107384 | 0.3996 |
| AEye | 1.28 | +1.59% | 21:59 | 1.26 | 1.21 | 1.3 | 108750 | 1.255 |
| AFC Gamma | 9.62 | -2.63% | 09/10 | 9.74 | 9.6 | 10.025 | 132304 | 9.885 |
| AFC Gamma Inc | 8.2 | - | 09/07 | 9.5 | 7.57 | 9.5 | 1367 | 8.2 |
| AFFIMED N.V. | 2.988 | -3.61% | 21:59 | 3.09 | 2.93 | 3.105 | 86563 | 3.1 |
| AFFINITY BANCSHARES | 21.42 | +0.19% | 22:00 | 21.3837 | 21.36 | 21.3837 | 4256 | 21.36 |
| Affirm Holdings Inc | 42.01 | -2.87% | 22:00 | 42.53 | 41.63 | 43.23 | 7458035 | 43.25 |
| African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
| AFYA LIMITED | 16.02 | -1.96% | 09/10 | 16.49 | 16 | 16.42 | 119255 | 16.34 |
