loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.8574-0.35%27/1110.4210.4210.857457010.895
30.87-1.53%27/1131.3230.8331.717906131.35
13.47+0.82%27/1113.413.253313.613522713.36
1.27-7.97%27/111.31.181.36072720871.38
104.32+0.56%27/11103.92103.42105.31725172103.74
1.57-0.63%27/111.581.571.63405591.58
1.163-3.08%30/041.251.161.2161671.163
18.15+0.06%09/1018.1518.1318.1781538418.17
3.39+2.73%27/113.33.293.419924721203.3
3.9+13.04%27/113.53.353.9924703863.45
0.52+30%27/110.4060.4060.535101220850.4
29.23+1.32%27/1129.0628.6329.466333428.85
1.92+4.92%27/111.841.831.93552976431.83
--------
20.71+6.97%27/1119.5319.3520.712859219.36
7.98+4.04%27/117.727.627.985487047.67
3.29-1.2%27/113.213.23.31337913.33
74.42+1.89%27/1173.3472.5974.4215727673.04
3.14+1.29%27/113.113.113.141370063.1
11.445+2.65%27/1111.1711.1711.455633811.15
36.31-1.73%27/1136.9736.1837.57592336.95
6.94+2.97%27/116.786.7357.0922019966.74
13.290%27/1113.2713.1413.4125980713.29
25.070%27/1124.924.50525.1737925.07
123.83+0.73%27/11122.57122.06124440843122.93
32.15+0.47%27/1132.0331.132.35897732
475.5+0.38%27/11470.92468.14477.17249764473.69
18.16+1.17%27/1118.317.5118.342247617.95
4.71-0.63%27/114.74.74.8362231754.74
2.43+2.97%27/112.362.362.510196942.36
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali