Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADIAL PHARMACEUTICALS | 2.47 | -3.14% | 21:56 | 2.62 | 2.325 | 2.6 | 141128 | 2.48 |
| ADICET BIO | 8.29 | +1.72% | 21:36 | 8.07 | 8.12 | 8.43 | 84539 | 8.25 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 10.765 | +1.56% | 21:36 | 10.12 | 10.3 | 11.29 | 25613 | 10.99 |
| ADMA BIOLOGICS INC | 8.685 | -0.06% | 21:57 | 8.7 | 8.65 | 8.855 | 3190613 | 8.7 |
| ADOBE SYSTEMS INC | 196.64 | -0.4% | 21:57 | 197.96 | 195.1 | 202.41 | 80789 | 196.57 |
| Ads-Tec Energy PLC | 11.15 | -3.04% | 21:56 | 10.87 | 11.13 | 11.3 | 5430 | 11.3 |
| ADTRAN INC | 13.945 | -3.63% | 21:57 | 14.81 | 13.7 | 14.73 | 1961942 | 13.96 |
| Aduro Clean Technologies Inc | 14 | -1.82% | 21:57 | 14.21 | 13.78 | 14.6785 | 2441 | 14.05 |
| Advanced Biomed Inc | 5.1154 | -1.06% | 21:44 | 5.03 | 4.76 | 5.1 | 10 | 4.76 |
| ADVANCED ENERGY INDUSTRIES | 358.78 | -1.69% | 21:57 | 365.93 | 353.36 | 372.24 | 689 | 359.61 |
| ADVANCED FLOWER CAPITAL INC | 3.165 | -0.78% | 20:54 | 3.14 | 3.15 | 3.2 | 53781 | 3.15 |
| ADVANCED MICRO DEVICES | 517.83 | -0.39% | 21:57 | 509.08 | 503.5 | 524.96 | 779257 | 519.74 |
| Advantage Solutions | 43.92 | +10.27% | 21:53 | 35.84 | 40.05 | 45 | 113335 | 43.67 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 47.5807 | -0.39% | 21:57 | 47.93 | 47.2 | 47.9701 | 19444 | 47.651 |
| ADVISORS' INNER CIRCLE FUND II | 46.2199 | +0.32% | 21:06 | 46.05 | 46.1 | 46.6 | 6285 | 46.165 |
| AdvisorShares Dorsey Wright FS | 50.29 | -3.14% | 20:59 | 50.32 | 49.94 | 50.285 | 2029 | 50.1627 |
| AdvisorShares Dorsey Wright FS | 61.52 | -3.77% | 21:27 | 61.57 | 61.1377 | 61.63 | 428 | 61.1377 |
| AdvisorShares Dorsey Wright Sh | 6.47 | -2.12% | 20:54 | 6.63 | 6.42 | 6.5 | 53503 | 6.4722 |
| Aebi Schmidt Holding Ag | 12.675 | +2.05% | 21:57 | 12.46 | 12.28 | 13.005 | 271070 | 12.77 |
| AEHR TEST SYSTEMS | 94.28 | -7.92% | 21:57 | 103.49 | 91.3001 | 103.76 | 31082 | 95.2 |
| AELUMA INC | 20.96 | -4.03% | 21:57 | 21.87 | 20.25 | 22.09 | 2386 | 21.025 |
| Aemetis | 1.665 | -7.5% | 21:57 | 1.83 | 1.63 | 1.8439 | 1406735 | 1.66 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 142.11 | -4.68% | 21:57 | 148.02 | 141.73 | 148.6599 | 9022 | 142.18 |
| AerSale Corp | 6.525 | +1.32% | 21:57 | 6.41 | 6.42 | 6.8 | 513340 | 6.53 |
| Aether Holdings Inc | 3.28 | +2.5% | 21:56 | 3.1075 | 3.01 | 3.3 | 15829 | 3.3 |
| AETHLON MEDICAL INC | 1.2191 | -10.36% | 21:49 | 1.38 | 1.205 | 1.3972 | 3444 | 1.22 |
