Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
| AGILYSYS INC | 83.99 | -0.4% | 30/11 | 84.62 | 83.34 | 85.22 | 97387 | 84.4 |
| AGIOS PHARMACEUTICALS INC | 22.04 | -4.75% | 08/12 | 23.05 | 22.01 | 23.135 | 392101 | 23.12 |
| AGM Group Holdings Inc | 1.68 | +0.6% | 08/12 | 1.6749 | 1.65 | 1.75 | 7253 | 1.67 |
| AGNC Investment Corp | 21.79 | +0.18% | 08/12 | 21.82 | 21.7801 | 21.92 | 24361 | 21.77 |
| AGNC Investment Corp | 21.76 | -0.09% | 07/12 | 21.52 | 21.62 | 21.86 | 39967 | 21.78 |
| AGNC Investment Corp | 23.68 | -0.06% | 08/12 | 23.68 | 23.6501 | 23.7 | 9539 | 23.6949 |
| AGNC Investment Corp | 25.22 | +0.16% | 06/12 | 25.23 | 25.17 | 25.25 | 42317 | 25.18 |
| AGNC INVESTMENT CORP | 9.005 | +0.5% | 04/12 | 9 | 8.87 | 9.07 | 10045938 | 8.955 |
| AGNC Investment Corp | 23.25 | -0.64% | 08/12 | 23.32 | 23.03 | 23.48 | 37230 | 23.4 |
| Agora Inc | 2.63 | -0.38% | 07/12 | 2.6 | 2.55 | 2.7 | 223666 | 2.645 |
| Agriculture & Natural Solution | 10.14 | +0.1% | 08/12 | 10.13 | 10.115 | 10.14 | 369000 | 10.13 |
| AgriFORCE Growing Systems Ltd | 0.0041 | -31.67% | 08/12 | 0.0041 | 0.0041 | 0.0041 | 1000 | 0.006 |
| AgriFORCE Growing Systems Ltd | 0.5871 | -9.82% | 08/12 | 0.66 | 0.551 | 0.667 | 479245 | 0.651 |
| Agrify Corp | 1.5 | +0.67% | 08/12 | 1.539 | 1.41 | 1.5951 | 13219 | 1.49 |
| AIB Acquisition Corp | 11.36 | -1.22% | 04/12 | 11.3 | 11.3 | 12.0002 | 1 | 11.36 |
| AIB Acquisition Corp | 11.73 | +3.99% | 08/12 | 11.76 | 11.73 | 11.76 | 2211 | 11.28 |
| Aileron Therapeutics | 2.3 | +5.5% | 07/12 | 2.22 | 2.11 | 2.43 | 26567 | 2.18 |
| Aimei Health Technology Co. Lt | 10.16 | 0% | 07/12 | 10.17 | 10.1501 | 10.17 | 50881 | 10.16 |
| Ainos Inc | 0.28 | 0% | 08/12 | 0.28 | 0.28 | 0.28 | 526 | 0.28 |
| Ainos Inc | 0.589 | -0.17% | 08/12 | 0.5898 | 0.571 | 0.59 | 19922 | 0.589999 |
| AIR T | 16.5 | -0.06% | 08/12 | 16.51 | 16.5 | 16.51 | 1635 | 16.5101 |
| AIR T INC | 16.85 | -4.42% | 08/12 | 17.5162 | 16.15 | 17.5162 | 5691 | 17.63 |
| AIR TRANSPORT SERVICES GROUP INC | 15.6 | -0.38% | 05/12 | 16 | 15.29 | 15.74 | 1410586 | 15.65 |
| Airbnb Inc | 140.66 | +0.59% | 08/12 | 138.19 | 137.8 | 141.54 | 4411181 | 139.84 |
| AIRGAIN | 3.37 | +12.33% | 07/12 | 3.0727 | 3.05 | 3.4 | 33222 | 3 |
| AirNet Technology Inc. | 0.716 | +13.65% | 04/12 | 0.5625 | 0.716 | 0.8309 | 32071 | 0.63 |
| AirSculpt Technologies Inc | 5.9 | +0.34% | 08/12 | 5.91 | 5.65 | 6.1 | 37991 | 5.83 |
| AKAMAI TECHNOLOGIES | 114.4 | -0.46% | 04/12 | 115.45 | 114.01 | 114.92 | 1129623 | 114.9 |
| Akanda Corp | 0.47 | -3.09% | 08/12 | 0.485 | 0.47 | 0.49 | 22502 | 0.485 |
