Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29309.216 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.313 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 22.46 | 0% | 17:42 | 22.5 | 22.46 | 22.5 | 8702 | 22.46 |
| Affirm Holdings Inc | 65.45 | +2.25% | 19:09 | 63.09 | 61.85 | 66.42 | 4735473 | 64.01 |
| African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
| AFYA LIMITED | 13.99 | +0.43% | 19:03 | 13.93 | 13.93 | 14.6589 | 54181 | 13.93 |
| Agape ATP Corporation | 2.34 | -1.27% | 19:03 | 2.35 | 2.32 | 2.42 | 15709 | 2.37 |
| AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
| Agencia Comercial Spirits Ltd | 18.2 | -1.03% | 17:34 | 19.27 | 17.99 | 19.27 | 15288 | 18.39 |
| AGENUS | 3.34 | -12.57% | 19:08 | 3.61 | 3.27 | 3.67 | 1338779 | 3.82 |
| AGILYSYS INC | 67.775 | -5.33% | 19:09 | 70.83 | 67.22 | 70.97 | 130176 | 71.59 |
| AGIOS PHARMACEUTICALS INC | 28.02 | +0.83% | 19:08 | 27.79 | 27.71 | 29.01 | 232230 | 27.79 |
| AGM Group Holdings Inc | 0.8999 | -0.1% | 18:56 | 0.8911 | 0.8651 | 0.90545 | 22663 | 0.9008 |
| AGNC Investment Corp | 24.985 | +0.06% | 19:08 | 24.91 | 24.881 | 24.99 | 66570 | 24.97 |
| AGNC Investment Corp | 25.7701 | -0.04% | 18:53 | 25.71 | 25.71 | 25.78 | 5986 | 25.78 |
| AGNC Investment Corp | 24.9 | -0.39% | 19:02 | 24.99 | 24.86 | 24.99 | 5946 | 24.9974 |
| AGNC Investment Corp | 25 | +0.12% | 18:56 | 25 | 24.9672 | 25 | 3195 | 24.97 |
| AGNC INVESTMENT CORP | 25.44 | +0.12% | 19:06 | 25.43 | 25.43 | 25.45 | 29933 | 25.41 |
| AGNC INVESTMENT CORP | 10.845 | -0.14% | 19:09 | 10.83 | 10.81 | 10.9 | 6310546 | 10.86 |
| AGNC Investment Corp | 25.56 | +0.2% | 18:46 | 25.61 | 25.51 | 25.61 | 11333 | 25.51 |
| Agomab Therapeutics NV | 12.04 | -0.74% | 18:57 | 12.04 | 11.66 | 12.34 | 51567 | 12.13 |
| Agora Inc | 4.12 | -3.74% | 19:08 | 4.21 | 4.11 | 4.22 | 160993 | 4.28 |
| Agriculture & Natural Solution | 11.34 | 0% | 18:03 | 11.34 | 11.34 | 11.34 | 115 | 11.34 |
| Agriculture & Natural Solution | 0.1901 | +0.05% | 07/05 | 0.195 | 0 | 0 | 55077 | 0.1901 |
| Agriculture & Natural Solution | 11.11 | -3.39% | 05/05 | 11.11 | 0 | 0 | 3 | 11.11 |
| AgriFORCE Growing Systems Ltd | 2.33 | +14.22% | 12/11 | 2.21 | 2.1206 | 2.44 | 331226 | 2.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agroz Inc | 0.3421 | -3.36% | 18:38 | 0.3406 | 0.3406 | 0.3649 | 37554 | 0.354 |
| AI FINANCIAL CORPORATION | 0.855 | +0.59% | 28/04 | 0.84 | 0.84 | 0.8663 | 1160064 | 0.855 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
