Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11164.78-2.86%29/09New York11038.94411339.90611493.827
10737.506-2.84%29/09New York10623.22510899.46611051.636
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.8557+0.57%27/099.849.849.855729.8557
0.0431+7.48%27/090.050.040.0431505240.0431
9.8-0.1%29/099.89.89.81009.81
15.59-7.48%27/0916.4315.3517.01541280716.85
2.03-4.69%29/092.122.1059467522.13
14.89+1.57%29/0914.6214.6114.8988514.66
19.06-7.74%27/0919.3218.49520.17721276393320.66
13.81-1.57%29/0913.8413.691412917814.03
0.1263+0.72%28/090.10080.10080.1263250.1263
10.7-2.64%04/0110.6710.6710.7110.7
11.43+0.09%29/0911.4311.4311.431000311.42
2.06-6.36%27/092.042.0352.1947458422.2
9.91+0.1%26/099.919.99.91162089839.9
9.93+0.2%28/099.919.9059.93104189.91
0.0621+3.5%29/090.06210.06210.0621649900.06
0.2842-3%27/090.2840.2810.36925550.293
3.89-0.26%29/093.983.494.15123753.9
52.34-0.08%27/0951.1749.5752.398560152.38
28.57-2.76%27/0928.6428.083047556529.38
1.62+1.25%29/091.61991.61.6224511.6
18.99-2.91%27/0919.4618.8219.883747321.42
19.51-3.89%29/0919.7219.320.09621481520.3
23.3-2.47%29/0923.2723.2523.510322323.89
8.68-5.86%27/0910.358.39019.02266168749.22
20.38-2.35%28/0920.520.1520.8853615720.87
3.81-4.75%28/093.943.753.969245784
0.2149+4.83%28/090.20990.2097990.214960.2149
1.46-1.35%29/091.421.39971.481167741.48
0.4105-8.78%28/090.38120.390.456039250.45
1.57-0.63%29/091.61.5651.641671.58
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali