Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Agencia Comercial Spirits Ltd | 14.21 | +1.5% | 23/09 | 14 | 13.81 | 14.25 | 5817 | 14.21 |
| AGENUS | 8.4 | -3.45% | 23/09 | 8.7 | 8.39 | 8.7 | 610167 | 8.4 |
| AGILYSYS INC | 101.35 | +0.98% | 23/09 | 100.6 | 98.95 | 101.5599 | 225702 | 101.18 |
| AGIOS PHARMACEUTICALS INC | 34.19 | -2.23% | 23/09 | 34.85 | 34.09 | 35.09 | 752478 | 34.19 |
| AGM Group Holdings Inc | 0.7704 | -4.45% | 23/09 | 0.8107 | 0.7447 | 0.8107 | 81914 | 0.7815 |
| AGNC Investment Corp | 25.32 | -0.28% | 23/09 | 25.4 | 25.32 | 25.425 | 44871 | 25.32 |
| AGNC Investment Corp | 25.79 | 0% | 23/09 | 25.79 | 25.79 | 25.91 | 14550 | 25.79 |
| AGNC Investment Corp | 25.37 | +0.16% | 23/09 | 25.33 | 25.33 | 25.4099 | 6255 | 25.37 |
| AGNC Investment Corp | 25.18 | -0.75% | 23/09 | 25.33 | 25.16 | 25.39 | 13908 | 25.18 |
| AGNC INVESTMENT CORP | 25.185 | -0.26% | 23/09 | 25.28 | 25.16 | 25.28 | 49875 | 25.185 |
| AGNC INVESTMENT CORP | 9.91 | -1.78% | 23/09 | 10.075 | 9.86 | 10.085 | 29237240 | 9.91 |
| AGNC Investment Corp | 25.6 | -0.16% | 23/09 | 25.67 | 25.6 | 25.6801 | 24608 | 25.6 |
| AGNT Inc | 3.535 | -7.7% | 23/09 | 3.82 | 3.53 | 3.82 | 1954121 | 3.54 |
| Agomab Therapeutics NV | 10.765 | -6.31% | 23/09 | 11.54 | 10.64 | 11.54 | 98687 | 10.765 |
| Agora Inc | 4.3205 | -1.58% | 23/09 | 4.39 | 4.28 | 4.39 | 153867 | 4.33 |
| Agriculture & Natural Solution | 11.46 | +0.09% | 11/08 | 11.46 | 11.46 | 11.46 | 76 | 11.46 |
| Agriculture & Natural Solution | 0.004 | -35.48% | 12/08 | 0.0062 | 0.004 | 0.009 | 98599 | 0.004 |
| Agriculture & Natural Solution | 11.69 | +1.74% | 22/07 | 11.69 | 11.69 | 11.69 | 7 | 11.69 |
| AgriFORCE Growing Systems Ltd | 2.33 | +14.22% | 12/11 | 2.21 | 2.1206 | 2.44 | 331226 | 2.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agroz Inc | 0.2425 | +1.34% | 23/09 | 0.233 | 0.2225 | 0.25 | 553893 | 0.2425 |
| AI Financial Corporation | 0.5519 | +8.22% | 23/09 | 0.5196 | 0.503 | 0.558 | 1013702 | 0.5505 |
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AIAI Holdings Corporation | 3.27 | -6.57% | 23/09 | 3.45 | 3.25 | 3.51 | 266372 | 3.27 |
| AIFU Inc | 10.17 | +18.95% | 23/09 | 8.75 | 8.5 | 10.21 | 18987 | 10.17 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 12.14 | +1% | 23/09 | 12.1 | 12.1 | 12.252 | 1784 | 12.14 |
