Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19812.235 | +0.55% | 22:13 | New York | 19622.47 | 19943.806 | 19704.636 |
| NASDAQ COMP | 17808.664 | +0.31% | 22:13 | New York | 17645.874 | 17925.939 | 17754.086 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aeva Technologies Inc | 2.805 | +3.13% | 21:00 | 2.7 | 2.7 | 2.84 | 210986 | 2.715 |
| AEye | 0.6586 | +13.55% | 13/03 | 0.5519 | 0.5802 | 0.65 | 718761 | 0.578 |
| AFC Gamma Inc | 8.2 | - | 09/07 | 9.5 | 7.57 | 9.5 | 1367 | 8.2 |
| AFFIMED N.V. | 0.899 | +2.16% | 14/03 | 0.89 | 0.88 | 0.979 | 126147 | 0.881 |
| AFFINITY BANCSHARES | 17.8 | +1.89% | 20:57 | 17.43 | 17.43 | 18.01 | 42076 | 17.525 |
| Affirm Holdings Inc | 47.96 | -4.23% | 21:00 | 46.51 | 42.19 | 48.06 | 29916567 | 50.09 |
| African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
| AFYA LIMITED | 17.95 | -0.44% | 14/03 | 17.9 | 17.95 | 18.195 | 71726 | 18 |
| Agape ATP Corporation | 1.025 | +0.49% | 13/03 | 1.08 | 1.02 | 1.04 | 36400 | 1.015 |
| AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
| AGENUS | 1.78 | -4.3% | 12/03 | 2.1 | 1.75 | 1.93 | 515843 | 1.89 |
| AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
| AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
| AGILYSYS INC | 74.97 | +0.83% | 13/03 | 74.06 | 74.23 | 75.56 | 265363 | 74.35 |
| AGIOS PHARMACEUTICALS INC | 31.99 | +3.43% | 21:00 | 30.93 | 30.64 | 32.2 | 624917 | 30.91 |
| AGM Group Holdings Inc | 0.1058 | -6.37% | 21:00 | 0.1117 | 0.103 | 0.1121 | 16370013 | 0.113 |
| AGNC INVESTMENT CORP | 10.345 | +1.03% | 21:00 | 10.285 | 10.25 | 10.36 | 20044041 | 10.245 |
| AGNC Investment Corp | 25.31 | +0.58% | 14/03 | 25.16 | 25.2 | 25.67 | 22338 | 25.165 |
| AGNC Investment Corp | 25.47 | +0.09% | 20:41 | 25.4799 | 25.4 | 25.4799 | 9178 | 25.4469 |
| AGNC Investment Corp | 26.2 | -0.15% | 20:59 | 26.16 | 26.16 | 26.3499 | 23461 | 26.2999 |
| AGNC Investment Corp | 25.86 | -0.15% | 20:25 | 25.87 | 25.86 | 25.89 | 33726 | 25.9 |
| AGNC Investment Corp | 25.39 | +0.36% | 20:58 | 25.34 | 25.3 | 25.4 | 125224 | 25.3 |
| Agora Inc | 5.59 | -1.93% | 21:00 | 5.6 | 5.38 | 5.6 | 506183 | 5.685 |
| Agriculture & Natural Solution | 10.62 | 0% | 21:00 | 10.6 | 10.6 | 10.6472 | 6247 | 10.62 |
| Agriculture & Natural Solution | 10.66 | +0.09% | 03/02 | 11.01 | 10.66 | 11.01 | 15 | 10.66 |
| AgriFORCE Growing Systems Ltd | 1.43 | -4.03% | 20:59 | 1.47 | 1.3902 | 1.47 | 18664 | 1.49 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agrify Corp | 21.98 | +25.1% | 20:54 | 17.945 | 17.8 | 22.15 | 26878 | 17.57 |
| AI Transportation Acquisition | 10.93 | -0.27% | 20:02 | 10.93 | 10.93 | 10.93 | 308 | 10.96 |
| AIB Acquisition Corp | 11.75 | +0.26% | 08/05 | 11.75 | 11.72 | 11.9 | 1905 | 11.73 |
