Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14548.55+0.74%01/06New York14442.15214595.81114441.513
13236.723+1.04%01/06New York13125.86413253.58913100.982
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.010%20:314.033.944.0457096234.01
436.79+2.35%20:31432430.36438.53082564714426.75
--------
0.60%20:250.5940.5750.605578870.6
6.2+0.98%01/066.0166.2107846.14
1.7-5.56%20:251.831.61.851348451.8
8.895+2.01%20:308.88.7458.964035568.72
--------
--------
1.45-7.64%01/061.471.451.66590101.57
98.46+0.87%20:2998.0896.93997421997.61
0.32+1.59%20:070.33850.27510.34689330400.315
118.22-1.05%20:31120.75117.8323121.6639347016119.47
--------
1.91+2.69%20:311.851.831.953088871.86
--------
0.8889+0.97%31/051.030.88230.93991768120.8804
1.21+6.14%30/050.961.141.21977781.14
25.9062+0.72%15:3425.906225.906225.906249225.68
17.3664-0.06%31/0317.366417.366417.38528017.3664
34.44-0.55%31/0534.4134.716734.7167234.44
30.76+1.2%18:0930.7630.7630.763239130.158
30.1727+0.93%01/0630.2230.172730.235030.1727
9.18-3.87%20:309.479.139.471348829.59
25.56-2.29%01/0625.7525.5626.64091623726.01
--------
--------
--------
0.1273-2.38%20:260.13040.12510.13042985670.1304
40.6999+5.63%20:3139.1938.0841.6162650538.53
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8