Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12166.601+0.96%27/01New York11999.87312248.14912051.48
11621.709+0.95%27/01New York11470.27211691.88811512.413
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.25-3.85%27/010.250.250.2621900.25
2.85-7.77%23/013.32.83.21371582.85
1.86+1.09%27/011.831.791.885457511.86
18.67-0.48%26/0118.1418.2618.7539744218.67
--------
--------
3.14-1.57%27/013.223.083.22666943.14
93.44-1.91%27/0193.5292.89594.7612030193.44
0.5403-0.84%25/010.53530.510.5498433310.5403
75.4+0.32%27/0173.773.4976.745811861075.4
--------
2.67+5.53%27/012.512.5052.692996182.67
--------
1.9+2.7%20/011.861.811.9153406091.9
0.6943+4.41%27/010.650.650.72330600.6943
25.58+0.08%27/0125.5825.553225.5825425.58
19.31-0.66%27/0119.345219.270219.412431619.31
34.3+0.22%27/0134.3234.218534.46149534.3
33.74+0.6%27/0133.6133.50533.9228061-
32.74-1.4%26/0132.9233.333.33432.74
8.26-1.67%27/018.418.20758.42416708.26
21.95+4.08%25/0120.4320.7922.1759303-
--------
--------
--------
0.51+3.45%24/010.510.480.522901550.51
35.34-3.18%27/013634.9136.6193386735.34
4.31+2.86%27/014.154.154.31231699-
--------
--------
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali