Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14548.55 | +0.74% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13236.723 | +1.04% | 01/06 | New York | 13125.864 | 13253.589 | 13100.982 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC | 4.01 | 0% | 20:31 | 4.03 | 3.94 | 4.045 | 709623 | 4.01 |
| ADOBE SYSTEMS INC | 436.79 | +2.35% | 20:31 | 432 | 430.36 | 438.5308 | 2564714 | 426.75 |
| ADOMANI | - | - | - | - | - | - | - | - |
| Ads-Tec Energy PLC | 0.6 | 0% | 20:25 | 0.594 | 0.575 | 0.605 | 57887 | 0.6 |
| Ads-Tec Energy PLC | 6.2 | +0.98% | 01/06 | 6.01 | 6 | 6.2 | 10784 | 6.14 |
| AdTheorent Holding Company Inc | 1.7 | -5.56% | 20:25 | 1.83 | 1.6 | 1.85 | 134845 | 1.8 |
| ADTRAN INC | 8.895 | +2.01% | 20:30 | 8.8 | 8.745 | 8.96 | 403556 | 8.72 |
| Aduro Biotech | - | - | - | - | - | - | - | - |
| Advanced Accelerator Applicati | - | - | - | - | - | - | - | - |
| ADVANCED EMISSIONS SOLUTIONS | 1.45 | -7.64% | 01/06 | 1.47 | 1.45 | 1.66 | 59010 | 1.57 |
| ADVANCED ENERGY INDUSTRIES | 98.46 | +0.87% | 20:29 | 98.08 | 96.93 | 99 | 74219 | 97.61 |
| Advanced Human Imaging Limited | 0.32 | +1.59% | 20:07 | 0.3385 | 0.2751 | 0.34689 | 33040 | 0.315 |
| ADVANCED MICRO DEVICES | 118.22 | -1.05% | 20:31 | 120.75 | 117.8323 | 121.66 | 39347016 | 119.47 |
| Advancit Acquisition Corp | - | - | - | - | - | - | - | - |
| Advantage Solutions | 1.91 | +2.69% | 20:31 | 1.85 | 1.83 | 1.95 | 308887 | 1.86 |
| Advaxis | - | - | - | - | - | - | - | - |
| Advent Technologies Holdings | 0.8889 | +0.97% | 31/05 | 1.03 | 0.8823 | 0.9399 | 176812 | 0.8804 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 1.21 | +6.14% | 30/05 | 0.96 | 1.14 | 1.21 | 97778 | 1.14 |
| ADVISORS' INNER CIRCLE FUND II | 25.9062 | +0.72% | 15:34 | 25.9062 | 25.9062 | 25.9062 | 492 | 25.68 |
| AdvisorShares Dorsey Wright Al | 17.3664 | -0.06% | 31/03 | 17.3664 | 17.3664 | 17.385 | 280 | 17.3664 |
| AdvisorShares Dorsey Wright FS | 34.44 | -0.55% | 31/05 | 34.41 | 34.7167 | 34.7167 | 2 | 34.44 |
| AdvisorShares Dorsey Wright FS | 30.76 | +1.2% | 18:09 | 30.76 | 30.76 | 30.76 | 32391 | 30.158 |
| AdvisorShares Dorsey Wright Mi | 30.1727 | +0.93% | 01/06 | 30.22 | 30.1727 | 30.23 | 50 | 30.1727 |
| AdvisorShares Dorsey Wright Sh | 9.18 | -3.87% | 20:30 | 9.47 | 9.13 | 9.47 | 134882 | 9.59 |
| AdvisorShares Sabretooth ETF | 25.56 | -2.29% | 01/06 | 25.75 | 25.56 | 26.6409 | 16237 | 26.01 |
| Adynxx Inc | - | - | - | - | - | - | - | - |
| Aegerion Pharmaceuticals | - | - | - | - | - | - | - | - |
| Aegion Corp | - | - | - | - | - | - | - | - |
| Aeglea BioTherapeutics | 0.1273 | -2.38% | 20:26 | 0.1304 | 0.1251 | 0.1304 | 298567 | 0.1304 |
| AEHR TEST SYSTEMS | 40.6999 | +5.63% | 20:31 | 39.19 | 38.08 | 41.6 | 1626505 | 38.53 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
