Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGENUS | 5.295 | +6.54% | 19/04 | 4.96 | 4.9001 | 5.87 | 1464090 | 4.97 |
| AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
| AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
| AGILYSYS INC | 81.79 | +0.05% | 18/04 | 82.43 | 80.67 | 82.405 | 220422 | 81.75 |
| AGIOS PHARMACEUTICALS INC | 29.53 | +0.34% | 18/04 | 29.1 | 28.71 | 30.28 | 747431 | 29.43 |
| AGM Group Holdings Inc | 1.035 | -6.76% | 18/04 | 1.33 | 1.03 | 1.13 | 84807 | 1.11 |
| AGNC Investment Corp | 23.32 | +0.04% | 19/04 | 23.31 | 23.27 | 23.3225 | 19682 | 23.28 |
| AGNC Investment Corp | 22.8 | +1.79% | 19/04 | 22.4 | 22.33 | 22.895 | 47943 | 22.4 |
| AGNC Investment Corp | 24.57 | -0.04% | 19/04 | 24.54 | 24.52 | 24.69 | 9629 | 24.58 |
| AGNC Investment Corp | 25.1 | -0.04% | 19/04 | 25.12 | 25.06 | 25.24 | 46467 | 25.11 |
| AGNC INVESTMENT CORP | 9.15 | +0.99% | 18/04 | 9.04 | 9.06 | 9.2 | 10174593 | 9.07 |
| AGNC Investment Corp | 24.22 | +0.04% | 19/04 | 24.15 | 24.14 | 24.34 | 125021 | 24.15 |
| Agora Inc | 2.407 | -0.95% | 19/04 | 2.39 | 2.3438 | 2.425 | 132088 | 2.43 |
| Agriculture & Natural Solution | 10.22 | 0% | 19/04 | 10.201 | 10.2 | 10.22 | 2270 | 10.22 |
| Agriculture & Natural Solution | 10.3 | +0.1% | 19/04 | 10.3 | 10.3 | 10.3 | 151 | 10.29 |
| AgriFORCE Growing Systems Ltd | 0.0062 | -17.33% | 17/04 | 0.0075 | 0.0062 | 0.009 | 21 | 0.0062 |
| AgriFORCE Growing Systems Ltd | 0.1652 | +10.06% | 18/04 | 0.157 | 0.1441 | 0.17 | 5708066 | 0.1498 |
| Agrify Corp | 0.2751 | -7% | 18/04 | 0.3454 | 0.2696 | 0.2942 | 947092 | 0.2899 |
| AI Transportation Acquisition | 10.31 | 0% | 19/04 | 10.31 | 10.31 | 10.31 | 291 | 10.31 |
| AIB Acquisition Corp | 12.5 | +8.7% | 09/04 | 12.5 | 12.5 | 12.5 | 105 | 12.5 |
| AIB Acquisition Corp | 11.71 | -1.18% | 15/04 | 11.71 | 11.71 | 11.71 | 3 | 11.71 |
| Aileron Therapeutics | 4.74 | -5.2% | 19/04 | 5 | 4.604 | 5.025 | 85808 | 4.95 |
| Aimei Health Technology Co Ltd | 10.27 | 0% | 18/04 | 10.27 | 10.27 | 10.27 | 3 | 10.27 |
| Aimei Health Technology Co. Lt | 10.41 | -1.33% | 11/04 | 10.41 | 10.45 | 10.45 | 102 | 10.41 |
| Ainos Inc | 0.0405 | -50.43% | 19/04 | 0.0513 | 0.0405 | 0.0513 | 7424 | 0.0817 |
| Ainos Inc | 1.02 | -0.97% | 19/04 | 1.0202 | 1.01 | 1.03 | 22205 | 1.03 |
| AIR T | 17.055 | +3.24% | 18/04 | 17.055 | 17.055 | 17.055 | 318 | 17.055 |
| AIR T INC | 23.4 | +6.8% | 19/04 | 21.52 | 21.52 | 23.85 | 18960 | 21.45 |
| AIR TRANSPORT SERVICES GROUP INC | 12.64 | +0.24% | 19/04 | 12.5 | 12.46 | 12.82 | 411523 | 12.62 |
| Airbnb Inc | 155 | -3.19% | 19/04 | 159.54 | 154.56 | 160.335 | 3904759 | 160.09 |
