loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.82-3.02%25/0230.9229.7631.081120729.82
3.41-3.4%24/023.33.333.6834323.41
19.95+7.37%25/0218.1717.5922.88620419.95
14.58-3.95%25/0215.0114.5115.2120414.58
3.52-2.22%25/023.63.53.663.52
88.74-4.45%25/0292.9187.1194.21388.74
3.27-0.91%24/023.273.273.292919203.27
11.1-0.54%25/0211.1710.7811.4851125211.1
0.6702-11.86%24/020.760.67020.7853505190.6702
----16.516.5270-
0.82-9.89%24/020.960.750.978949960.82
35.08-4.36%25/0236.1234.8737.4420435.08
11.7-4.26%24/0212.0111.478312.3378011.7
17.75-6.97%25/0219.3417.7319.7351917.75
28.03-3.01%25/0229.1827.6229.4252053828.03
153.65-0.54%25/02155.23152.95155.4810612153.65
30.27+0.23%25/02303030.862767530.27
556.11-2.99%24/02560.13547.73581.67394556.11
28.06+8.63%25/0225.925.1228.878128.06
7.95-11.57%24/028.777.7058.8229777397.95
2.26-3.42%25/022.362.232.4126302.26
1.51-10.65%24/021.61.51.6927011.51
1.2-4%25/021.251.181.29297671.2
19.44-2.21%24/0219.5919.4120.391364219.44
118.26-2.26%25/02119.65117.78125.94265017118.26
38.12-2.03%25/0239.0237.9839.6710714138.12
248.71-3.21%25/02259.94244.5260107924248.71
26.72-5.55%25/0227.926.3128.1923626.72
1.67-7.73%25/021.8031.621.8199193311.67
6.13-4.07%25/026.416.076.4353006.13
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali