Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.197+137.35%22/110.149450.14940.272166853880.197
83.99-0.4%30/1184.6283.3485.229738784.4
22.04-4.75%08/1223.0522.0123.13539210123.12
1.68+0.6%08/121.67491.651.7572531.67
21.79+0.18%08/1221.8221.780121.922436121.77
21.76-0.09%07/1221.5221.6221.863996721.78
23.68-0.06%08/1223.6823.650123.7953923.6949
25.22+0.16%06/1225.2325.1725.254231725.18
9.005+0.5%04/1298.879.07100459388.955
23.25-0.64%08/1223.3223.0323.483723023.4
2.63-0.38%07/122.62.552.72236662.645
10.14+0.1%08/1210.1310.11510.1436900010.13
0.0041-31.67%08/120.00410.00410.004110000.006
0.5871-9.82%08/120.660.5510.6674792450.651
1.5+0.67%08/121.5391.411.5951132191.49
11.36-1.22%04/1211.311.312.0002111.36
11.73+3.99%08/1211.7611.7311.76221111.28
2.3+5.5%07/122.222.112.43265672.18
10.160%07/1210.1710.150110.175088110.16
0.280%08/120.280.280.285260.28
0.589-0.17%08/120.58980.5710.59199220.589999
16.5-0.06%08/1216.5116.516.51163516.5101
16.85-4.42%08/1217.516216.1517.5162569117.63
15.6-0.38%05/121615.2915.74141058615.65
140.66+0.59%08/12138.19137.8141.544411181139.84
3.37+12.33%07/123.07273.053.4332223
0.716+13.65%04/120.56250.7160.8309320710.63
5.9+0.34%08/125.915.656.1379915.83
114.4-0.46%04/12115.45114.01114.921129623114.9
0.47-3.09%08/120.4850.470.49225020.485
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive