Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.2163+31.09%24/050.160.160.2251347730.165
13.59+10.04%23/0511.8512.3514.1869543012.365
0.60011+9.73%25/030.5660.5180.61110529838260.6022
0.197+137.35%22/110.149450.14940.272166853880.197
104.095+2.46%24/05101.47100.71104.88245438101.65
31.5-3.64%23/0533.473133.462560523032.71
1.06-0.93%24/051.11.061.11168181.06
23.9999+0.04%24/052423.924.07892835623.98
24.01+1.52%24/0523.4823.3524.186555123.65
25.12+0.12%24/0525.09925.055925.12970025.06
25.76+0.51%24/0525.644325.640125.76398325.62
9.64+0.84%24/059.639.599.6688670119.56
24.85+0.12%24/0524.8824.8324.881837824.81
2.58+1.98%24/052.552.522.71986512.53
10.25+0.1%24/0510.24510.24510.251819610.24
10.49+1.45%24/0510.4910.4910.4927210.34
0.006801-31.57%24/050.00580.00550.006801101180.009939
0.1235-13.94%24/050.13920.12010.1398164985070.1434
0.3022-1.72%24/050.310.29320.313089890.3075
10.340%23/0510.3410.3210.341412110.34
12.5+8.7%09/0412.512.512.510512.5
11.75+0.26%08/0511.7511.7211.9190511.73
3.55-3.01%24/053.63.53.81045963.67
10.3064+0.01%24/0510.306410.306410.3064111210.3056
10.39-0.38%22/0510.3910.3910.39510.39
0.07+40%20/050.070.070.071500.07
1.06-15.87%23/0511.02951.184092891.2791
16.17-0.49%23/0516.20516.12516.72511216.17
25.78+2.14%24/0525.3424.625.781197025.3
13.49+1.43%24/0513.4213.3213.564925107213.3
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive