Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16370.598+1.45%16/11New York16282.14316377.63616135.924
15774.743+1.53%18/11New York15689.15315778.515537.691
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.295+4.6%30/113.263.153.3057695543.15
9.77990%24/119.77999.77999.779989.7799
9.98-0.4%23/119.999.989.9912009.98
0.7703-6.07%30/110.92010.75010.779922000.7703
0.624361-0.9%30/110.570.6230.682522328570.63
10.65-3.18%30/1110.3510.4811.122528411
44.44+2.04%16:0644.5543.694244.861626543.55
36.035+1.17%30/1135.3435.405436.089737035.62
9.47-0.11%15:569.89.479.870409.46
25.0896+1%16:1524.9924.9925.09298224.84
25.5393+0.75%30/1125.41525.3525.54142525.35
25.45+0.71%30/1125.551625.2725.4909580425.27
15.5+1.37%16:5915.515.3315.5499214358715.29
25.538+0.9%30/1125.6325.325.55175525.31
20.7-0.96%30/1120.6820.54521.1516475720.9
10.25+0.16%24/1110.0810.1710.27110.25
10.04-0.1%29/1110.0410.0410.06210.04
0.5399+10.16%30/110.49010.470.5399224320.5399
2.1655+0.72%16:512.122.122.19232892.15
0.350067-9.45%30/110.38660.350050.3866213820.350067
15.38+0.2%16:5915.4315.0915.710842215.35
1.82+1.11%30/111.941.721.8962761.8
0.739899-0.01%30/110.74260.70.7447992396590.74
0.6297+2.07%30/110.70.59990.64731056590.6169
24.3882+0.53%19:1024.2624.2524.38822124.3882
26.9+2.95%16:4727.326.927.3142826.13
25.79+4.46%16:5925.425.0325.8311153624.69
179.82+4.22%30/11175.63170.921180.131507689172.54
9.8+2.62%16:549.759.7459.9580099.68
2.18+1.87%30/112.122.15992.2966152.14
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali