�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29722.303	+1.19%	07/08	New York	29452.7098	29747.1541	29373.3338
NASDAQ COMP	26690.615	+1.3%	07/08	New York	26478.0059	26712.6167	26348.3522

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGILYSYS INC	108.58	+0.93%	07/08	109	107.2	111.575	218937	108.58
AGIOS PHARMACEUTICALS INC	32.27	+1%	07/08	32.32	31.545	32.61	1399666	32.27
AGM Group Holdings Inc	1.08	+4.85%	07/08	1.0527	1.0111	1.08	43749	1.08
AGNC Investment Corp	25.22	0%	07/08	25.2	25.2	25.225	17106	25.22
AGNC Investment Corp	25.86	+0.12%	07/08	25.8	25.8	25.86	5596	25.845
AGNC Investment Corp	25.29	+0.4%	07/08	25.05	25.05	25.3	5371	25.29
AGNC Investment Corp	25.17	+0.08%	07/08	25.12	25.12	25.21	16704	25.17
AGNC INVESTMENT CORP	25.51	+0.06%	07/08	25.5	25.47	25.54	22156	25.51
AGNC INVESTMENT CORP	10.84	+2.17%	07/08	10.65	10.65	10.93	18004025	10.84
AGNC Investment Corp	25.63	+0.23%	07/08	25.57	25.57	25.65	17644	25.63
AGNT Inc	4.39	+6.3%	06/08	4.07	3.8601	4.425	1417987	4.39
Agomab Therapeutics NV	14.5	+7.41%	05/08	14.91	13.1507	14.5	367400	14.5
Agora Inc	4.46	+7.47%	07/08	4.16	4.15	4.5	605679	4.46
Agriculture & Natural Solution	11.45	0%	07/08	11.45	11.45	11.45	1569	11.45
Agriculture & Natural Solution	0.007	+250%	07/08	0.002	0.001	0.01	372404	0.007
Agriculture & Natural Solution	11.69	+1.74%	22/07	11.69	11.69	11.69	7	11.69
AgriFORCE Growing Systems Ltd	2.33	+14.22%	12/11	2.21	2.1206	2.44	331226	2.33
AgriFORCE Growing Systems Ltd	0.0044	-2.22%	16/07	0.00435	0.00435	0.0044	906	0.0044
Agroz Inc	0.3199	+0.19%	07/08	0.3097	0.2964	0.3199	171970	0.3199
AI Financial Corporation	0.4382	+7.9%	06/08	0.437	0.4146	0.4567	797771	0.4382
AI Transportation Acquisition	11	-0.09%	15/04	11	11	11	2295	11
AI TRANSPORTATION ACQUISITION	-	-	-	-	-	-	-	-
AI TRANSPORTATION ACQUISITION	-	-	-	-	-	-	-	-
AIAI Holdings Corporation	4	-0.5%	07/08	4.08	3.915	4.17	201320	4
AIFU Inc	37.35	+3.18%	07/08	38	36.5	38.3	19331	37.35
AIFU INC	0.1772	+1.2%	19/05	0.1703	0.169	0.185	1244159	0.1772
Aigo Hold Ltd	-	-	-	-	-	-	-	-
Aimei Health Technology Co Ltd	12.2	+2.09%	07/08	12.01	11.95	12.25	7134	12.2
Aimei Health Technology Co Ltd	0.1201	-14.21%	07/08	0.1001	0.0901	0.13	168605	0.1201
Aimei Health Technology Co. Lt	12	+0.84%	07/08	11.76	11.76	12	263	12

5 6 7

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati