Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFYA LIMITED | 10.47 | +3.15% | 06/11 | 0 | 10.15 | 10.55 | 301345 | 10.5 |
| Agape ATP Corporation | 1.2501 | -3.09% | 06/11 | 1.27 | 1.24 | 1.3899 | 18056 | 1.2501 |
| Agencia Comercial Spirits Ltd | 14.19 | -0.35% | 06/11 | 14.1 | 14.05 | 14.6999 | 103261 | 14.03 |
| AGENUS | 7.15 | +11.02% | 06/11 | 6.54 | 6.3715 | 7.2 | 873557 | 7.15 |
| Agility Robotics Inc | 9.88 | -14.16% | 22:00 | - | 8.8 | 11.58 | 5425830 | 9.9 |
| AGILYSYS INC | 121.09 | +1.11% | 06/11 | 118.14 | 116.14 | 121.09 | 158906 | 121.09 |
| AGIOS PHARMACEUTICALS INC | 29.4 | +4% | 06/11 | 28.99 | 28.46 | 29.8 | 1281178 | 29.41 |
| AGM Group Holdings Inc | 0.3995 | -9.43% | 06/11 | 0.4145 | 0.3793 | 0.4325 | 257874 | 0.4071 |
| AGNC Investment Corp | 24.44 | 0% | 06/11 | 24.47 | 24.3561 | 24.4937 | 50065 | 24.44 |
| AGNC Investment Corp | 24.0005 | +1.05% | 06/11 | 24.2 | 23.8001 | 24.2 | 620 | 23.8 |
| AGNC Investment Corp | 24.0101 | -0.21% | 06/11 | 24.23 | 24.0101 | 24.235 | 9384 | 24.0101 |
| AGNC Investment Corp | 25.36 | -0.12% | 06/11 | 25.38 | 25.251 | 25.39 | 11529 | 25.38 |
| AGNC INVESTMENT CORP | 23.66 | -0.08% | 06/11 | 23.7 | 23.6101 | 23.8 | 48662 | 23.66 |
| AGNC INVESTMENT CORP | 8.79 | -0.34% | 06/11 | 8.72 | 8.7 | 8.9 | 17803520 | 8.78 |
| AGNC Investment Corp | 25.0101 | -0.2% | 06/11 | 25.065 | 24.9922 | 25.065 | 29807 | 25.0101 |
| AGNT Inc | 3.1 | -20.72% | 06/11 | 4.2 | 3.08 | 3.75 | 2867243 | 3.1 |
| Agomab Therapeutics NV | 7.61 | +9.18% | 06/11 | 7.09 | 7.09 | 8.15 | 158411 | 7.635 |
| Agora Inc | 4.2 | -0.71% | 06/11 | 0 | 4.11 | 4.305 | 108538 | 4.2 |
| Agriculture & Natural Solution | 11.46 | +0.09% | 11/08 | 11.46 | 11.46 | 11.46 | 76 | 11.46 |
| Agriculture & Natural Solution | 0.004 | -35.48% | 12/08 | 0.0062 | 0.004 | 0.009 | 98599 | 0.004 |
| Agriculture & Natural Solution | 11.69 | +1.74% | 22/07 | 11.69 | 11.69 | 11.69 | 7 | 11.69 |
| AgriFORCE Growing Systems Ltd | 2.33 | +14.22% | 12/11 | 2.21 | 2.1206 | 2.44 | 331226 | 2.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agroz Inc | 1.91 | +3.24% | 06/11 | 1.8499 | 1.82 | 1.97 | 7520 | 1.91 |
| AI Financial Corporation | 0.1717 | +6.91% | 06/11 | 0.1649 | 0.1635 | 0.1853 | 1613777 | 0.1717 |
| AI OKTO Corporation | 10.07 | -5.89% | 06/11 | 10.75 | 9.2 | 10.189 | 384765 | 10.1 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AIAI Holdings Corporation | 0.9157 | +0.78% | 06/11 | 0.92 | 0.8358 | 0.9786 | 362921 | 0.9139 |
