Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
| AFYA LIMITED | 16.36 | +0.55% | 20/11 | 16.3 | 16.2 | 16.43 | 67933 | 16.36 |
| Agape ATP Corporation | 1.44 | +2.86% | 20/11 | 1.41 | 1.39 | 1.45 | 41350 | 1.44 |
| AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
| AGENUS | 2.67 | +3.89% | 20/11 | 2.61 | 2.55 | 2.8 | 504592 | 2.67 |
| AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
| AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
| AGILYSYS INC | 125.78 | +2.14% | 20/11 | 123.45 | 121.615 | 125.86 | 2 | 125.78 |
| AGIOS PHARMACEUTICALS INC | 54.62 | +0.39% | 20/11 | 54.29 | 53.79 | 55.3 | 239 | 54.62 |
| AGM Group Holdings Inc | 1.79 | -2.19% | 18/11 | 1.86 | 1.74 | 1.87 | 6165 | 1.79 |
| AGNC INVESTMENT CORP | 9.65 | -0.21% | 20/11 | 9.65 | 9.55 | 9.68 | 1531 | 9.65 |
| AGNC Investment Corp | 25.14 | -0.36% | 20/11 | 25.2 | 25.1 | 25.2 | 3896 | 25.14 |
| AGNC Investment Corp | 25.18 | +0.2% | 20/11 | 25.07 | 25.07 | 25.18 | 7512 | 25.18 |
| AGNC Investment Corp | 25.77 | +0.16% | 20/11 | 25.74 | 25.7101 | 25.78 | 15805 | 25.76 |
| AGNC Investment Corp | 25.38 | +0.2% | 20/11 | 25.3762 | 25.32 | 25.39 | 26453 | 25.38 |
| AGNC Investment Corp | 24.72 | -0.64% | 20/11 | 24.9585 | 24.65 | 24.9585 | 31896 | 24.72 |
| Agora Inc | 4.38 | +6.83% | 20/11 | 4.16 | 4.16 | 4.64 | 2178 | 4.38 |
| Agriculture & Natural Solution | 10.425 | +0.05% | 20/11 | 10.42 | 10.42 | 10.43 | 143233 | 10.425 |
| Agriculture & Natural Solution | 10.5 | -0.19% | 20/11 | 10.5 | 10.5 | 10.5 | 100 | 10.5 |
| AgriFORCE Growing Systems Ltd | 0.0423 | +3.93% | 20/11 | 0.0435 | 0.0403 | 0.0459 | 368185 | 0.0423 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agrify Corp | 38.76 | +73.81% | 20/11 | 25 | 24.99 | 38.76 | 14842 | 38.76 |
| AI Transportation Acquisition | 10.59 | +0.47% | 14/11 | 10.55 | 10.55 | 10.6 | 61152 | 10.6 |
| AIB Acquisition Corp | 11.75 | +0.26% | 08/05 | 11.75 | 11.72 | 11.9 | 1905 | 11.73 |
| AIB Acquisition Corp | 12.5 | +8.7% | 09/04 | 12.5 | 12.5 | 12.5 | 105 | 12.5 |
| Aileron Therapeutics | 2.76 | -2.13% | 20/11 | 2.82 | 2.59 | 3.11 | 115020 | 2.76 |
| Aimei Health Technology Co Ltd | 10.6 | 0% | 20/11 | 10.62 | 10.59 | 10.62 | 523730 | 10.6 |
| Aimei Health Technology Co. Lt | 10.75 | -2.27% | 30/10 | 10.79 | 10.7 | 10.79 | 20 | 10.75 |
| Ainos Inc | 0.43 | +0.94% | 20/11 | 0.426 | 0.4128 | 0.437249 | 59162 | 0.43 |
| Ainos Inc | 0.048 | -3.61% | 10/10 | 0.0523 | 0.026 | 0.026 | 119 | 0.048 |
loading...
