• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%26/07New York18899.31219142.67618830.585
17357.882+1.03%26/07New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.05+1.86%26/0717.9117.818.1812562717.72
0.108-2.44%25/070.160.10590.12107304700.1107
2.37-0.84%26/072.252.292.3051885392.39
0.23-7.05%26/070.240.2101010.24112070.24744
6.59+10.48%26/076.015.996.657606525.97
0.60011+9.73%25/030.5660.5180.61110529838260.6022
0.197+137.35%22/110.149450.14940.272166853880.197
110.8+2.49%25/07105.82109.05112.155245985108.11
48.06-0.91%26/0749.1647.76549.24433378348.5
0.75692+26.36%26/070.60.60.81555620.599
24.03-0.25%25/0724.124.0224.14021502424.09
23.9537+0.23%24/0723.952223.7623.99436523.8988
25.1099+0.08%26/0725.1125.0725.11415425.09
25.89+0.04%25/0725.843725.850125.89896325.88
10.05+1.82%26/079.979.90510.075228563899.87
24.86+0.08%26/0724.85224.801224.891426524.84
2.49+0.4%25/072.472.482.56822062.48
10.31+0.05%26/0710.30410.310.31955335510.305
10.33+0.29%09/0710.3310.3110.33210.33
0.0044-2.22%16/070.004350.004350.00449060.0044
0.0747+2.89%26/070.07490.0730.076454844790.0726
0.2801-3.41%24/070.3030.280.30242658280.29
10.37+0.1%26/0710.3610.3610.3809273110.36
12.5+8.7%09/0412.512.512.510512.5
11.75+0.26%08/0511.7511.7211.9190511.73
2.55+1.59%26/072.522.52.74576412.52
10.4+0.19%26/0710.4410.3610.441495810.38
10.56+0.09%25/0710.5610.5610.5610010.58
0.07+1.6%15/070.07630.070.07720.07
0.677214-1.08%26/070.6990.65050.699864030.6846
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive