Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AIR T | 18.04 | -7.94% | 23/07 | 19.83 | 18.04 | 19.83 | 17 | 18.75 |
| AIR T INC | 24.5 | +0.08% | 25/07 | 24.13 | 24.06 | 25.39 | 44667 | 24.32 |
| AIR TRANSPORT SERVICES GROUP INC | 16.25 | +2.2% | 24/07 | 16.16 | 16.06 | 16.35 | 300343 | 15.9 |
| Airbnb Inc | 140.059 | +0.02% | 25/07 | 141.9 | 139.03 | 141.91 | 5101313 | 140.03 |
| AIRGAIN | 7.73 | +3.07% | 25/07 | 7.57 | 7.4001 | 7.8785 | 84126 | 7.5001 |
| AirNet Technology Inc. | 1.36 | +29.51% | 21:55 | 1.1 | 1.05 | 1.36 | 19661 | 1.0501 |
| AirSculpt Technologies Inc | 4.745 | +1.17% | 25/07 | 4.58 | 4.67 | 4.61 | 50486 | 4.7 |
| Airship AI Holdings | 3.85 | +2.94% | 24/07 | 3.65 | 3.5701 | 3.94 | 255947 | 3.745 |
| AKAMAI TECHNOLOGIES | 96.97 | +0.62% | 25/07 | 96.1 | 96.09 | 97.305 | 713619 | 96.4 |
| Akanda Corp | 1.63 | -0.61% | 25/07 | 1.64 | 1.62 | 1.71 | 60098 | 1.64 |
| AKARI THERAPEUTICS PLC | 4.195 | +5.05% | 25/07 | 4 | 3.88 | 4.4 | 24368 | 3.9933 |
| AKEBIA THERAPEUTICS INC | 1.44 | -2.7% | 25/07 | 1.35 | 1.41 | 1.52 | 1136825 | 1.475 |
| Akerna Corp. | 0.3136 | +36.94% | 07/02 | 0.261 | 0.25 | 0.32 | 1415914 | 0.3136 |
| Akero Therapeutics Inc | 28.12 | -0.71% | 24/07 | 28.65 | 28.09 | 29.12 | 412196 | 28.32 |
| Akili | 0.432 | -0.62% | 01/07 | 0.43 | 0.4299 | 0.449 | 236261 | 0.432 |
| AKOUSTIS TECHNOLOGIES | 0.1256 | +2.87% | 25/07 | 0.1235 | 0.1211 | 0.1263 | 1438881 | 0.1221 |
| Akoya BioSciences | 2.45 | +0.41% | 23/07 | 2.5 | 2.43 | 2.5 | 91918 | 2.445 |
| AKSO HEALTH GROUP ADS | 1.034 | +3.4% | 21:52 | 1.03 | 1 | 1.09 | 4631 | 1 |
| Akumin | 0.2808 | -20.11% | 25/10 | 0.3201 | 0.2789 | 0.35 | 8543337 | 0.2813 |
| ALARM.COM HOLDINGS | 69.43 | +1% | 25/07 | 69.7 | 68.79 | 70.66 | 228872 | 68.74 |
| ALARUM TECHNOLOGIES LTD | 27.56 | +2.26% | 15/07 | 30.05 | 24.52 | 27.79 | 781166 | 27.56 |
| ALAUNOS THERAPEUTICS | 3.76 | -0.27% | 21:59 | 3.865 | 3.76 | 3.8699 | 8495 | 3.84 |
| Alchemy Investments Acquisitio | 10.81 | +0.28% | 21:39 | 10.81 | 10.81 | 10.81 | 273 | 10.78 |
| Alchemy Investments Acquisitio | 0.1249 | -10.79% | 11/07 | 0.124 | 0.12 | 0.1249 | 1 | 0.1249 |
| Alchemy Investments Acquisitio | 10.77 | -0.19% | 16:11 | 10.77 | 10.77 | 10.78 | 3713 | 10.79 |
| ALDEYRA THERAPEUTICS INC | 4.15 | +1.47% | 25/07 | 4.18 | 4.0845 | 4.21 | 200009 | 4.075 |
| Alector Inc | 6.47 | -0.31% | 24/07 | 6.4 | 6.335 | 6.63 | 603811 | 6.48 |
| Alerus Financial Corp | 22.09 | +0.41% | 25/07 | 22.2 | 21.71 | 22.6 | 69041 | 22.09 |
| Algoma Steel Group Inc | 1.2401 | -1.58% | 24/07 | 1.27 | 1.2401 | 1.28 | 6513 | 1.26 |
| Algoma Steel Group Inc | 8.66 | +0.35% | 25/07 | 8.79 | 8.59 | 8.66 | 310086 | 8.63 |
