Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AIFU Inc | 7.681 | -10.37% | 06/11 | 8.57 | 7.65 | 8.62 | 13911 | 7.681 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 12.2 | -0.08% | 06/11 | 12.2 | 12.19 | 12.2 | 1237 | 12.2 |
| Aimei Health Technology Co Ltd | 0.1 | 0% | 05/11 | 0.09 | 0.0851 | 0.1 | 71 | 0.1 |
| Aimei Health Technology Co. Lt | 12.89 | +7.33% | 03/11 | 12.2099 | 12.2099 | 12.89 | 11 | 12.89 |
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.046219 | +51.54% | 04/11 | 0.0391 | 0.0391 | 0.046219 | 700 | 0.04622 |
| Ainos Inc | 0.6905 | +9.93% | 06/11 | 0.633 | 0.59 | 0.7 | 62025 | 0.698 |
| AIOS Tech Inc. | 8.646537 | -2.85% | 05/11 | 9.23 | 8.21 | 8.98 | 5283 | 8.64654 |
| Air Global Plc | 7.47 | +0.91% | 06/11 | 7.47 | 7.47 | 7.47 | 1025 | 7.47 |
| AIR T | 18.81 | -0.58% | 06/11 | 18.9223 | 18.7 | 18.81 | 1831 | 18.89 |
| AIR T INC | 27.695 | -1.58% | 06/11 | 28 | 27.51 | 28.05 | 11067 | 27.7 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Air Water Ventures Ltd | 1.58 | +13.67% | 06/11 | 1.36 | 1.36 | 1.58 | 20133 | 1.58 |
| Airbnb Inc | 189.99 | +11.67% | 06/11 | 191.145 | 184.09 | 192.5 | 12749658 | 189.99 |
| AIRGAIN | 4.04 | +1.25% | 06/11 | 4.01 | 3.91 | 4.11 | 48712 | 4.04 |
| AIRJOULE TECHNOLOGIES CORPORAT | 2.38 | +13.33% | 06/11 | 2.19 | 2.18 | 2.41 | 1368077 | 2.385 |
| AIRO Group Holdings Inc. | 5.225 | +9.31% | 06/11 | 4.93 | 4.72 | 5.25 | 301338 | 5.21 |
| AirSculpt Technologies Inc | 0.5329 | -62.99% | 06/11 | 0.9893 | 0.5155 | 1.015 | 11172751 | 0.5339 |
| Airship AI Holdings | 1.79 | +2.87% | 06/11 | 1.81 | 1.77 | 1.845 | 348432 | 1.79 |
| AiRWA Inc. | 0.8459 | -8.59% | 06/11 | 0.92 | 0.82 | 0.9249 | 165686 | 0.8459 |
| AITI GLOBAL INC | 2.34 | -1.68% | 06/11 | 0 | 2.32 | 2.4 | 71067 | 2.34 |
| AKAMAI TECHNOLOGIES | 83.09 | +6.74% | 06/11 | 83.37 | 81.74 | 85.45 | 10415863 | 83.09 |
| Akanda Corp | 0.840099 | -1.4% | 06/11 | 0.86 | 0.8134 | 0.8826 | 79348 | 0.8401 |
| AKARI THERAPEUTICS PLC | 7.3701 | -4.9% | 06/11 | 7.77 | 7.27 | 8.375 | 52984 | 7.3701 |
| AKEBIA THERAPEUTICS INC | 0.4018 | -5.57% | 06/11 | 0.435 | 0.3612 | 0.43669 | 11779521 | 0.4013 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312052 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
| AKSO HEALTH GROUP ADS | 1.35 | +4.25% | 06/11 | 1.3 | 1.2901 | 1.37 | 13404 | 1.35 |
