Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30468.9224 | -0.86% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26952.2307 | -1.07% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aimei Health Technology Co. Lt | 13 | +14.04% | 09/09 | 12.9 | 12.9 | 13 | 2 | 13 |
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.0745 | -14.27% | 22/09 | 0.06 | 0.06 | 0.089 | 390 | 0.0745 |
| Ainos Inc | 1.3953 | -1.04% | 20:41 | 1.37 | 1.37 | 1.45 | 20829 | 1.41 |
| AIOS Tech Inc. | 13.2 | -8.9% | 20:37 | 14.02 | 13.2 | 14.02 | 5367 | 14.49 |
| Air Global Plc | 7.49 | -0.47% | 22/09 | 7.948 | 7.49 | 7.948 | 180 | 7.49 |
| AIR T | 18.9622 | -0.07% | 15:46 | 18.9622 | 18.9622 | 18.9622 | 260 | 18.976 |
| AIR T INC | 29.38 | -6.82% | 21:12 | 30.82 | 29.27 | 31.65 | 37200 | 31.53 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 151.93 | -6.11% | 21:12 | 159.52 | 151.27 | 160.2 | 7766654 | 161.81 |
| AIRGAIN | 5.28 | -0.94% | 20:06 | 5.33 | 5.2546 | 5.36 | 5298 | 5.33 |
| AIRJOULE TECHNOLOGIES CORPORAT | 4.175 | -4.24% | 21:12 | 4.36 | 4.15 | 4.36 | 417057 | 4.36 |
| AIRO Group Holdings Inc. | 7.18 | -0.83% | 21:12 | 7.21 | 7.1 | 7.46 | 202066 | 7.24 |
| AirSculpt Technologies Inc | 2.19 | -13.44% | 21:11 | 2.53 | 2.17 | 2.53 | 435893 | 2.53 |
| Airship AI Holdings | 1.9509 | -1.22% | 21:11 | 1.97 | 1.95 | 2 | 205738 | 1.975 |
| AiRWA Inc. | 0.747 | -1.71% | 20:58 | 0.76 | 0.7226 | 0.7697 | 175319 | 0.76 |
| AITI GLOBAL INC | 3.05 | -3.48% | 21:11 | 3.16 | 3.03 | 3.16 | 30019 | 3.16 |
| AKAMAI TECHNOLOGIES | 118.705 | +0.31% | 21:12 | 117.33 | 113.76 | 119.48 | 2717870 | 118.34 |
| Akanda Corp | 3.1 | -4.02% | 21:07 | 3.15 | 2.97 | 3.24 | 305461 | 3.23 |
| AKARI THERAPEUTICS PLC | 9.64 | -4.08% | 21:12 | 10.42 | 9.32 | 10.42 | 69550 | 10.05 |
| AKEBIA THERAPEUTICS INC | 0.9356 | -4.53% | 21:12 | 0.987 | 0.93 | 0.987 | 3763143 | 0.98 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312052 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
| AKSO HEALTH GROUP ADS | 0.7301 | -1.35% | 20:15 | 0.7322 | 0.7301 | 0.79 | 3671 | 0.740101 |
| AKTIS ONCOLOGY INC | 20.275 | -8.3% | 21:12 | 21.87 | 20.14 | 21.87 | 368780 | 22.11 |
| Alamar Biosciences Inc | 32.365 | -2.57% | 21:12 | 33.22 | 32.1 | 33.68 | 231783 | 33.22 |
| ALARM.COM HOLDINGS | 53.215 | +0.1% | 21:12 | 53.18 | 52.655 | 54.36 | 148164 | 53.16 |
| Alarum Technologies Ltd | 1.795 | -11.14% | 21:11 | 1.98 | 1.78 | 1.98 | 90037 | 2.02 |
| ALAUNOS THERAPEUTICS | 1.15 | -9.45% | 21:12 | 1.21 | 1.1005 | 1.27 | 177809 | 1.27 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
