Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AIRGAIN | 5.48 | +0.74% | 28/03 | 5.5 | 5.43 | 5.57 | 4888 | 5.5 |
AirNet Technology Inc. | 1.5797 | -4.84% | 28/03 | 1.23 | 1.48 | 1.72 | 62862 | 1.59 |
AirSculpt Technologies Inc | 6.225 | -1.03% | 28/03 | 6.11 | 6.1062 | 6.3882 | 19784 | 6.14 |
Airship AI Holdings | 6.53 | -14.64% | 28/03 | 8.36 | 6.5 | 7.899 | 932457 | 6.57 |
AKAMAI TECHNOLOGIES | 108.73 | -0.82% | 28/03 | 108.7 | 108.51 | 110.135 | 1411510 | 108.72 |
Akanda Corp | 0.10825 | -34.35% | 28/03 | 0.15 | 0.104 | 0.27 | 80335774 | 0.1166 |
AKARI THERAPEUTICS PLC | 1.8896 | +1.59% | 28/03 | 1.85 | 1.7229 | 1.8999 | 13382 | 1.865 |
AKEBIA THERAPEUTICS INC | 1.835 | -18.08% | 28/03 | 2.2 | 1.77 | 2.48 | 61074372 | 1.825 |
Akerna Corp. | 0.3136 | +36.94% | 07/02 | 0.261 | 0.25 | 0.32 | 1415914 | 0.3136 |
Akero Therapeutics Inc | 25.2 | +3.07% | 28/03 | 24.65 | 23.71 | 25.43 | 851564 | 25.25 |
Akili | 0.2915 | +0.52% | 28/03 | 0.287 | 0.2819 | 0.305 | 226950 | 0.286 |
AKOUSTIS TECHNOLOGIES | 0.5938 | +1.82% | 27/03 | 0.5467 | 0.57 | 0.6183 | 299971 | 0.5938 |
Akoya BioSciences | 4.64 | -1.9% | 28/03 | 4.91 | 4.59 | 4.79 | 136367 | 4.7 |
AKSO HEALTH GROUP ADS | 1.25 | +2.46% | 28/03 | 1.0311 | 1.1492 | 1.2407 | 972 | 1.16 |
Akumin | 0.2808 | -20.11% | 25/10 | 0.3201 | 0.2789 | 0.35 | 8543337 | 0.2813 |
ALARM.COM HOLDINGS | 72.47 | -0.64% | 28/03 | 74 | 72.11 | 73.575 | 370207 | 72.45 |
ALARUM TECHNOLOGIES LTD | 22.24 | +1.09% | 25/03 | 22 | 21.001 | 22.84 | 294065 | 22.27 |
ALAUNOS THERAPEUTICS | 1.88 | +1.08% | 28/03 | 1.88 | 1.8 | 1.88 | 70165 | 1.815 |
Alchemy Investments Acquisitio | 10.6362 | +0.06% | 13/03 | 10.6362 | 10.6362 | 10.6362 | 4 | 10.6362 |
Alchemy Investments Acquisitio | 0.1652 | -5.71% | 28/03 | 0.1688 | 0.181 | 0.1901 | 3628 | 0.1901 |
Alchemy Investments Acquisitio | 10.58 | 0% | 28/03 | 10.6 | 10.58 | 10.58 | 24050 | 10.58 |
ALDEYRA THERAPEUTICS INC | 3.27 | +6.17% | 28/03 | 2.95 | 3.12 | 3.4991 | 859171 | 3.265 |
Alector Inc | 6.025 | -0.9% | 28/03 | 6.02 | 5.95 | 6.18 | 406599 | 6.02 |
Alerus Financial Corp | 21.73 | +0.05% | 28/03 | 21.47 | 21.4701 | 21.9 | 32962 | 21.79 |
Algoma Steel Group Inc | 1.38 | -0.72% | 28/03 | 1.4 | 1.37 | 1.44 | 43400 | 1.37 |
Algoma Steel Group Inc | 8.525 | +1.13% | 28/03 | 8.43 | 8.425 | 8.65 | 354462 | 8.49 |
ALICO INC | 29.59 | +0.82% | 28/03 | 28.61 | 29.07 | 30.11 | 18837 | 29.4 |
ALIGN TECHNOLOGY INC | 328.403 | +0.15% | 28/03 | 322.39 | 326.0701 | 329.9939 | 367302 | 327.57 |
Alignment Healthcare Inc | 4.97 | +3.76% | 28/03 | 4.64 | 4.73 | 4.98 | 780532 | 4.96 |
Aligos Therapeutics | 0.984999 | +0.61% | 26/03 | 0.95 | 0.9213 | 1 | 312472 | 0.98 |