�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29234.993	+2.35%	08/05	New York	28751.215	29234.993	28563.948
NASDAQ COMP	26247.076	+1.71%	08/05	New York	25944.783	26248.617	25806.196

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AI Transportation Acquisition	11	-0.09%	15/04	11	11	11	2295	11
AIFU Inc	1.58	+4.64%	08/05	1.51	1.51	1.69	5009	1.58
AIFU INC	0.1772	+1.2%	19/05	0.1703	0.169	0.185	1244159	0.1772
Aigo Hold Ltd	-	-	-	-	-	-	-	-
Aimei Health Technology Co Ltd	42.67	-5.89%	08/05	43.54	40	43.54	2000	42.67
Aimei Health Technology Co Ltd	0.3098	+23.92%	08/05	0.3098	0.3098	0.3098	100	0.3098
Aimei Health Technology Co. Lt	54.82	-0.33%	28/04	54.82	0	0	86	54.82
Aimfinity Investment Corp	-	-	-	-	-	-	-	-
Ainos Inc	0.0971	+42.58%	08/05	0.0971	0.0971	0.0971	112	0.0971
Ainos Inc	1.7	-2.58%	08/05	1.77	1.7	1.77	5545	1.7
AIOS Tech Inc.	19.45	+0.52%	08/05	18.81	16.471	20.25	43728	19.01
AIR T	19.95	-1.97%	08/05	20.16	19.95	20.16	1296	19.95
AIR T INC	21.18	-1.26%	06/05	20.805	0	0	302	21.18
AIR TRANSPORT SERVICES GROUP INC	22.485	-0.02%	10/04	22.49	22.48	22.49	4657877	22.485
Airbnb Inc	141.49	+0.73%	08/05	138.125	137.25	146.97	7842947	141.49
AIRGAIN	7.13	-1.66%	08/05	7.3	6.94	7.3	190111	7.13
AIRJOULE TECHNOLOGIES CORPORAT	3.55	+2.01%	08/05	3.57	3.485	3.83	720224	3.55
AIRO Group Holdings Inc.	7.35	+1.8%	08/05	7.3	7.21	7.44	241271	7.34
AirSculpt Technologies Inc	3.8501	+11.27%	08/05	3.69	3.35	3.88	2419126	3.86
Airship AI Holdings	2.539	+0.75%	08/05	2.52	2.4	2.57	482360	2.55
AiRWA Inc.	0.7474	+2.95%	08/05	0.7267	0.694776	0.75	376163	0.7474
AIxCrypto Holdings Inc.	1.37	-0.72%	08/05	1.43	1.3	1.44	45388	1.37
AKAMAI TECHNOLOGIES	147.71	+26.58%	08/05	145.45	132.85	149.76	21492867	147.71
Akanda Corp	27	-27.4%	08/05	35.34	27	35.45	406479	27
AKARI THERAPEUTICS PLC	6.43	-2.28%	08/05	6.54	6.1301	6.58	4281	6.25
AKEBIA THERAPEUTICS INC	1.16	-1.69%	08/05	1.17	1.125	1.2	4397994	1.16
Akero Therapeutics Inc	54.66	+0.2%	08/12	54.52	54.37	54.825	15312254	54.65
Akoya BioSciences	1.29	-5.15%	07/07	1.41	1.29	1.64	715252	1.29
AKSO HEALTH GROUP ADS	2.015	-1.71%	08/05	2	1.9401	2.19	198335	1.98
AKTIS ONCOLOGY INC	18.55	-1.54%	08/05	18.8	18.4	19.12	117618	18.6

6 7 8

Mercati

Europa e Wall Street: due pesi e due misure, ecco perché

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Europa e Wall Street: due pesi e due misure, ecco perché

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati