Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22030.714 | +1.43% | 13/02 | New York | 21758.036 | 22038.15 | 21719.261 |
NASDAQ COMP | 19945.644 | +1.5% | 13/02 | New York | 19675.872 | 19952.173 | 19649.951 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Ainos Inc | 0.73 | +8.63% | 13/02 | 0.67 | 0.662 | 0.7697 | 189 | 0.73 |
Ainos Inc | 0.1309 | +29.22% | 13/02 | 0.1299 | 0.1299 | 0.1679 | 6543 | 0.1309 |
AIR T | 17.42 | +0.35% | 13/02 | 17.42 | 17.25 | 17.42 | 2008 | 17.42 |
AIR T INC | 19.7 | -1.55% | 13/02 | 20.01 | 19.7 | 20.25 | 436 | 19.7 |
AIR TRANSPORT SERVICES GROUP INC | 22.27 | -0.04% | 11/02 | 22.25 | 22.26 | 22.3 | 763734 | 22.27 |
Airbnb Inc | 141.04 | +0.37% | 13/02 | 139.64 | 138.76 | 141.94 | 48596 | 141.04 |
AIRGAIN | 7.18 | +1.7% | 13/02 | 7.14 | 6.99 | 7.18 | 15 | 7.18 |
AIRJOULE TECHNOLOGIES CORPORAT | 8.32 | +1.71% | 13/02 | 8.14 | 8.13 | 8.46 | 422 | 8.32 |
AirNet Technology Inc. | 0.4416 | -1.87% | 12/02 | 0.448 | 0.4224 | 0.45 | 59422 | 0.4416 |
AirSculpt Technologies Inc | 6 | +5.45% | 13/02 | 5.74 | 5.74 | 6.07 | 5 | 6 |
Airship AI Holdings | 6.2198 | +13.5% | 13/02 | 5.65 | 5.65 | 6.49 | 44034 | 6.2198 |
AIX INC. | 0.396 | +4.38% | 31/01 | 0.396 | 0.375 | 0.5357 | 31 | 0.396 |
AKAMAI TECHNOLOGIES | 99.66 | -1.39% | 12/02 | 100.69 | 98.97 | 100.75 | 1964244 | 99.66 |
Akanda Corp | 1.76 | +2.33% | 13/02 | 1.72 | 1.72 | 1.78 | 32660 | 1.76 |
AKARI THERAPEUTICS PLC | 1.086844 | -8.67% | 13/02 | 1.13 | 1.06 | 1.13 | 37485 | 1.086844 |
AKEBIA THERAPEUTICS INC | 2.14 | +1.42% | 13/02 | 2.11 | 2.07 | 2.14 | 225 | 2.14 |
Akerna Corp. | 0.3136 | +36.94% | 07/02 | 0.261 | 0.25 | 0.32 | 1415914 | 0.3136 |
Akero Therapeutics Inc | 49.19 | -0.51% | 12/02 | 49.21 | 48.57 | 49.92 | 5 | 49.19 |
Akili | 0.432 | -0.62% | 01/07 | 0.43 | 0.4299 | 0.449 | 236261 | 0.432 |
AKOUSTIS TECHNOLOGIES | 0.0372 | -9.05% | 17/12 | 0.04 | 0.033 | 0.042 | 118703483 | 0.0372 |
Akoya BioSciences | 2.245 | +0.22% | 12/02 | 2.25 | 2.23 | 2.36 | 39 | 2.245 |
AKSO HEALTH GROUP ADS | 1.2694 | +0.75% | 13/02 | 1.25 | 1.2 | 1.3373 | 8612 | 1.2694 |
Akumin | 0.2808 | -20.11% | 25/10 | 0.3201 | 0.2789 | 0.35 | 8543337 | 0.2813 |
ALARM.COM HOLDINGS | 63.86 | +2.01% | 12/02 | 62.58 | 62.7455 | 63.93 | 13 | 63.86 |
ALARUM TECHNOLOGIES LTD | 9.91 | +0.51% | 10/02 | 9.89 | 9.8 | 10.15 | 100691 | 9.91 |
ALAUNOS THERAPEUTICS | 1.6479 | -1.32% | 13/02 | 1.6178 | 1.6101 | 1.6552 | 4328 | 1.62 |
Alchemy Investments Acquisitio | 11.15 | +0.81% | 24/01 | 11.09 | 11.06 | 11.16 | 127 | 11.15 |
Alchemy Investments Acquisitio | 11.203 | +2.03% | 24/01 | 11.05 | 11.03 | 11.04 | 552 | 11.203 |
ALDEYRA THERAPEUTICS INC | 6.47 | +7.39% | 13/02 | 6.06 | 5.9112 | 6.48 | 439337 | 6.47 |
AleAnna Inc | 10.34 | +14.89% | 12/02 | 9.03 | 8.7 | 10.34 | 468 | 10.34 |