Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.48+0.74%28/035.55.435.5748885.5
1.5797-4.84%28/031.231.481.72628621.59
6.225-1.03%28/036.116.10626.3882197846.14
6.53-14.64%28/038.366.57.8999324576.57
108.73-0.82%28/03108.7108.51110.1351411510108.72
0.10825-34.35%28/030.150.1040.27803357740.1166
1.8896+1.59%28/031.851.72291.8999133821.865
1.835-18.08%28/032.21.772.48610743721.825
0.3136+36.94%07/020.2610.250.3214159140.3136
25.2+3.07%28/0324.6523.7125.4385156425.25
0.2915+0.52%28/030.2870.28190.3052269500.286
0.5938+1.82%27/030.54670.570.61832999710.5938
4.64-1.9%28/034.914.594.791363674.7
1.25+2.46%28/031.03111.14921.24079721.16
0.2808-20.11%25/100.32010.27890.3585433370.2813
72.47-0.64%28/037472.1173.57537020772.45
22.24+1.09%25/032221.00122.8429406522.27
1.88+1.08%28/031.881.81.88701651.815
10.6362+0.06%13/0310.636210.636210.6362410.6362
0.1652-5.71%28/030.16880.1810.190136280.1901
10.580%28/0310.610.5810.582405010.58
3.27+6.17%28/032.953.123.49918591713.265
6.025-0.9%28/036.025.956.184065996.02
21.73+0.05%28/0321.4721.470121.93296221.79
1.38-0.72%28/031.41.371.44434001.37
8.525+1.13%28/038.438.4258.653544628.49
29.59+0.82%28/0328.6129.0730.111883729.4
328.403+0.15%28/03322.39326.0701329.9939367302327.57
4.97+3.76%28/034.644.734.987805324.96
0.984999+0.61%26/030.950.921313124720.98
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive