• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20622.782-0.21%15:37New York20614.13120814.93220667.104
18926.087-0.21%15:37New York18909.53119110.8918966.143
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.2+0.51%15:3017.217.217.235017.112
17.29-6.13%20/1118.2517.1318.3321017.29
21.98-0.05%18/1122.0421.92222003722
133.53-1.27%15:37134.18133.5134.9258614135.25
8.6095+1.41%15:348.528.38388.609513098.49
7.65+0.92%15:307.657.657.651017.58
0.5299+12.29%15:330.440.440.5299143690.4719
6.49+2.2%15:306.496.496.4913016.35
2.63+2.73%15:372.552.552.6398301772.56
1.53-1.29%22/101.541.521.611274961.53
88.3+0.39%19/1184.858888.89993705687.96
1.38+0.73%15:371.391.321.3938131.37
1.335-9.18%20/111.681.3351.6884431.46
1.790%20/111.81.791.82459801.79
0.3136+36.94%07/020.2610.250.3214159140.3136
30.405-0.75%15:3630.8830.3330.88493030.635
0.432-0.62%01/070.430.42990.4492362610.432
0.098+12.51%20/110.0820.09560.108114077010.0871
2.160%14/113.212.082.2910862.16
0.88-0.99%20/110.9380.880.93872610.88
0.2808-20.11%25/100.32010.27890.3585433370.2813
60.18-0.03%15:3660.5460.1860.68494160.2
13.67-4.2%18/1114.1813.370114.2611552913.67
2.15+0.94%15:302.152.152.151942.13
11.11-3.22%20/1111.4811.0712.452480811.11
10.8-6.17%20/1111.1110.811.1120010.8
4.73-0.63%15:364.814.734.85159014.76
3.53-2.89%15:373.653.533.675318673.635
21.63+0.6%20/1121.6321.3621.63190321.5
11.2301-0.18%15:3611.2511.230111.29159911.255
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive