Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.1034 | -5.05% | 07/08 | 0.1023 | 0.085 | 0.105 | 1286 | 0.1034 |
| Ainos Inc | 1.49 | -2.61% | 07/08 | 1.48 | 1.43 | 1.557 | 34788 | 1.49 |
| AIOS Tech Inc. | 12.05 | -3.14% | 06/08 | 11.81 | 11.81 | 13.33 | 17437 | 12.05 |
| Air Global Plc | 6.2 | +1.81% | 07/08 | 6.15 | 6.04 | 6.58 | 4094 | 6.2 |
| AIR T | 19.02 | 0% | 07/08 | 19.07 | 19.0101 | 19.07 | 3205 | 19.02 |
| AIR T INC | 32 | -6.6% | 07/08 | 34.3501 | 32 | 34.52 | 6591 | 32 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 178.07 | +17.43% | 07/08 | 164.7 | 163.45 | 178.48 | 15914961 | 178.07 |
| AIRGAIN | 5.53 | -2.98% | 07/08 | 5.7 | 5.52 | 5.8 | 79738 | 5.53 |
| AIRJOULE TECHNOLOGIES CORPORAT | 5.92 | +5.9% | 07/08 | 5.79 | 5.68 | 6.3 | 2561189 | 5.92 |
| AIRO Group Holdings Inc. | 8.52 | +8.4% | 07/08 | 8.02 | 7.94 | 8.58 | 442991 | 8.52 |
| AirSculpt Technologies Inc | 5.01 | +5.03% | 07/08 | 4.78 | 4.78 | 5.2 | 714885 | 5.01 |
| Airship AI Holdings | 2.07 | +7.81% | 07/08 | 1.94 | 1.919 | 2.1 | 549784 | 2.07 |
| AiRWA Inc. | 0.078 | -2.13% | 07/08 | 0.0745 | 0.0678 | 0.078 | 247418178 | 0.078 |
| AITI GLOBAL INC | 4.45 | +2.53% | 07/08 | 4.44 | 4.2 | 4.465 | 296134 | 4.45 |
| AKAMAI TECHNOLOGIES | 110.54 | -6.76% | 07/08 | 123.996 | 110.02 | 125.55 | 8147189 | 110.54 |
| Akanda Corp | 5.13 | -4.29% | 07/08 | 5.28 | 5.06 | 5.42 | 22633 | 5.13 |
| AKARI THERAPEUTICS PLC | 7 | -13.37% | 07/08 | 7.98 | 7 | 8.03 | 68965 | 7 |
| AKEBIA THERAPEUTICS INC | 0.9099 | -4.66% | 07/08 | 0.961 | 0.8862 | 0.962 | 10934392 | 0.9099 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312254 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
| AKSO HEALTH GROUP ADS | 1.3501 | +2.28% | 07/08 | 1.39 | 1.25 | 1.45 | 21486 | 1.3501 |
| AKTIS ONCOLOGY INC | 24.13 | +2.94% | 06/08 | 22.34 | 23.82 | 24.55 | 154844 | 24.13 |
| Alamar Biosciences Inc | 28.46 | +1.28% | 07/08 | 28.4 | 27.94 | 28.9899 | 135268 | 28.46 |
| ALARM.COM HOLDINGS | 57.53 | +2.2% | 07/08 | 57.13 | 55.4143 | 57.8 | 506627 | 57.53 |
| Alarum Technologies Ltd | 1.95 | -0.51% | 07/08 | 1.95 | 1.93 | 2.1 | 137752 | 1.95 |
| ALAUNOS THERAPEUTICS | 1.99 | 0% | 07/08 | 1.97 | 1.95 | 2 | 6060 | 1.99 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
| Alchemy Investments Acquisitio | 11.8 | +0.77% | 13/05 | 11.8 | 11.7 | 11.8 | 2511 | 11.8 |
