Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI FINANCIAL CORPORATION | 0.6451 | -3.64% | 22/06 | 0.66 | 0.6205 | 0.69 | 2366933 | 0.6686 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AIAI Holdings Corporation | 17.395 | -4.48% | 24/06 | 17.01 | 17.19 | 18.62 | 321379 | 17.21 |
| AIFU Inc | 46.81 | +4.02% | 24/06 | 49.62 | 45.52 | 47.54 | 78607 | 46.81 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 31.86 | +3.11% | 24/06 | 30.71 | 25 | 46.15 | 27306 | 28.6 |
| Aimei Health Technology Co Ltd | 0.255 | +8.97% | 17/06 | 0.255 | 0 | 0 | 1451 | 0.255 |
| Aimei Health Technology Co. Lt | 35.9 | -2.63% | 22/06 | 35.15 | 0 | 0 | 117 | 35.9 |
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.1369 | -0.44% | 24/06 | 0.1021 | 0.1072 | 0.1285 | 10301 | 0.1285 |
| Ainos Inc | 1.85 | 0% | 24/06 | 1.85 | 1.8 | 2.0069 | 25864 | 1.8 |
| AIOS Tech Inc. | 12.45 | -12.69% | 24/06 | 12.14 | 11.65 | 15.9 | 198394 | 12.4 |
| Air Global Plc | 6.61 | -1.34% | 24/06 | 6.8 | 6.61 | 7.4 | 35675 | 6.673 |
| AIR T | 19.2 | -0.26% | 24/06 | 19.25 | 19.05 | 19.23 | 1196 | 19.2 |
| AIR T INC | 23 | +0.02% | 24/06 | 22.2687 | 22.12 | 23.5 | 2712 | 23.5 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 144.26 | +3.9% | 24/06 | 139.31 | 138.75 | 147.27 | 4050600 | 144.4 |
| AIRGAIN | 6.205 | -2.74% | 24/06 | 6.53 | 6.12 | 6.4001 | 87240 | 6.21 |
| AIRJOULE TECHNOLOGIES CORPORAT | 4.925 | -2.09% | 24/06 | 4.585 | 4.71 | 5.27 | 1787485 | 4.96 |
| AIRO Group Holdings Inc. | 7.02 | -5.52% | 24/06 | 7.37 | 6.95 | 7.43 | 495450 | 7.03 |
| AirSculpt Technologies Inc | 4.54 | -1.3% | 24/06 | 4.55 | 4.47 | 4.64 | 416206 | 4.545 |
| Airship AI Holdings | 2.825 | +0.89% | 24/06 | 2.81 | 2.79 | 2.915 | 363797 | 2.8 |
| AiRWA Inc. | 6.7 | -7.97% | 24/06 | 7.18 | 6.5901 | 7.0924 | 8456 | 6.92 |
| AIxCrypto Holdings Inc. | 1.1907 | -7.7% | 24/06 | 1.31 | 1.19 | 1.293 | 40462 | 1.19 |
| AKAMAI TECHNOLOGIES | 119.345 | -0.44% | 24/06 | 119.7 | 118.12 | 122.03 | 6133461 | 119.48 |
| Akanda Corp | 15.62 | -3.46% | 24/06 | 14.33 | 14.8 | 16.09 | 29045 | 16.01 |
| AKARI THERAPEUTICS PLC | 10.75 | -8.82% | 24/06 | 11.01 | 10.55 | 11.9 | 28650 | 10.755 |
