Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22030.714+1.43%13/02New York21758.03622038.1521719.261
19945.644+1.5%13/02New York19675.87219952.17319649.951
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.73+8.63%13/020.670.6620.76971890.73
0.1309+29.22%13/020.12990.12990.167965430.1309
17.42+0.35%13/0217.4217.2517.42200817.42
19.7-1.55%13/0220.0119.720.2543619.7
22.27-0.04%11/0222.2522.2622.376373422.27
141.04+0.37%13/02139.64138.76141.9448596141.04
7.18+1.7%13/027.146.997.18157.18
8.32+1.71%13/028.148.138.464228.32
0.4416-1.87%12/020.4480.42240.45594220.4416
6+5.45%13/025.745.746.0756
6.2198+13.5%13/025.655.656.49440346.2198
0.396+4.38%31/010.3960.3750.5357310.396
99.66-1.39%12/02100.6998.97100.75196424499.66
1.76+2.33%13/021.721.721.78326601.76
1.086844-8.67%13/021.131.061.13374851.086844
2.14+1.42%13/022.112.072.142252.14
0.3136+36.94%07/020.2610.250.3214159140.3136
49.19-0.51%12/0249.2148.5749.92549.19
0.432-0.62%01/070.430.42990.4492362610.432
0.0372-9.05%17/120.040.0330.0421187034830.0372
2.245+0.22%12/022.252.232.36392.245
1.2694+0.75%13/021.251.21.337386121.2694
0.2808-20.11%25/100.32010.27890.3585433370.2813
63.86+2.01%12/0262.5862.745563.931363.86
9.91+0.51%10/029.899.810.151006919.91
1.6479-1.32%13/021.61781.61011.655243281.62
11.15+0.81%24/0111.0911.0611.1612711.15
11.203+2.03%24/0111.0511.0311.0455211.203
6.47+7.39%13/026.065.91126.484393376.47
10.34+14.89%12/029.038.710.3446810.34
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8