Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17706.832-1.65%15/04New York17676.34618152.08118003.487
15885.019-1.79%15/04New York15863.88216295.27316175.094
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.4+1.69%15/045.215.215.47129925.28
1.5101-10.65%15/041.681.511.6986691.51
5.33-2.02%15/045.425.1955.43196895.33
9+13.07%15/048.287.819.2612744199
102.2-1.23%15/04103.87101.9104.4451576863102.2
0.1122-27.33%15/040.1590.1110.17150665260.1122
1.2-0.83%15/041.231.21.269991091.2
1.39-4.79%15/041.421.391.4538977261.39
0.3136+36.94%07/020.2610.250.3214159140.3136
21.79-1.76%15/0422.2921.4922.475756821.79
0.2291-12.86%15/040.25520.22570.2552928870.2291
0.52035-9.2%15/040.580.5050.588763310.52035
4-3.15%15/044.153.964.151549354
0.81-12.9%15/040.9110.71010.911225450.81
0.2808-20.11%25/100.32010.27890.3585433370.2813
65.74-3.07%15/0468.0965.6868.2224637365.74
23.85-2.37%15/0426.523.826.7932695423.85
1.4-13.04%15/041.561.341.57681281.4
10.6362+0.06%13/0310.636210.636210.6362410.6362
0.17+9.54%09/040.170.170.1710.17
10.62+0.09%15/0410.60510.60510.621766010.62
4.166-1.98%15/044.264.054.334964224.17
5.64-6.31%11/045.95.5963751105.64
19.94-0.3%15/0419.9919.8720.092989919.94
1.09-8.4%15/041.171.071.18671961.09
7.740%15/047.87.67.86218347.74
27.05-1.67%15/0427.7426.85527.81221962427
304.74-3.25%15/04319.62302.95319.81549893304.74
4.715+0.32%15/044.74.6554.80785637364.715
0.8947-10.53%15/041.010.871.023290670.8947
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive