�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29722.303	+1.19%	07/08	New York	29452.7098	29747.1541	29373.3338
NASDAQ COMP	26690.615	+1.3%	07/08	New York	26478.0059	26712.6167	26348.3522

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aldabra 4 Liquidity Opportunit	0.4021	+11.69%	30/07	0.35	0.35	0.4021	36052	0.4021
Aldabra 4 Liquidity Opportunit	10	0%	07/08	10	10	10	4165	10
Aldabra 4 Liquidity Opportunit	10.01	+0.1%	27/07	10.15	10.01	10.15	1	10.01
Aldel Financial II Inc	10.82	0%	28/07	10.82	10.81	10.82	2	10.82
Aldel Finl II INC	0.2901	-12.12%	04/08	0.3301	0.2901	0.3302	18632	0.2901
Aldel Finl II INC	10.73	0%	03/08	10.73	10.73	10.73	8	10.73
ALDEYRA THERAPEUTICS INC	1.55	-2.52%	07/08	1.56	1.53	1.615	1171235	1.55
AleAnna Inc	2.57	+1.18%	07/08	2.52	2.49	2.6299	148106	2.57
Alector Inc	1.78	-2.73%	07/08	1.84	1.74	2	1247033	1.78
Alerus Financial Corp	33.23	-1.07%	07/08	33.61	33.13	33.61	143505	33.23
Alexis Practical Tactical ETF	41.12	+0.66%	07/08	41.095	41.095	41.14	2926	41.132
Algoma Steel Group Inc	4.075	+2.64%	07/08	4.03	3.95	4.145	795003	4.075
ALGORHYTHM HOLDINGS INC	0.426	+0.52%	07/08	0.4212	0.39	0.4597	480336	0.426
ALICO INC	38.2	-0.27%	07/08	38.19	38.1	38.59	17678	38.2
ALIGN TECHNOLOGY INC	173.66	+2.71%	07/08	169.15	165	173.83	870104	173.66
Alignment Healthcare Inc	14.37	+7.4%	07/08	13.49	13.45	14.61	5674780	14.37
Aligos Therapeutics	5.59	+1.45%	07/08	5.5	5.25	6.15	335799	5.59
ALIMERA SCIENCES INC	5.54	-0.18%	13/09	5.55	5.53	5.56	2679904	5.54
Alkami Technology Inc	19.73	+0.2%	07/08	19.98	19.395	20.2051	1474333	19.73
ALKERMES INC PLC	49.17	+1.65%	07/08	49.05	48.67	49.9	1110968	49.17
All In FutureTech Alliance Inc	2.01	+25.63%	06/08	1.65	1.5938	2.04	244105	2.01
ALLAKOS	0.3291	-0.06%	14/05	0.3283	0.3283	0.3295	725841	0.3291
Allarity Therapeutics	1.39	-0.71%	07/08	1.39	1.35	1.43	50842	1.39
ALLEGIANT TRAVEL COMPANY	95.61	-1.6%	07/08	96.23	94.26	98.025	538275	95.61
Allegro Microsystems Inc	43.77	+3.1%	07/08	43.8	42.72	44.5	1607410	43.77
Alliance Entertainment Holding	5.67	-0.35%	07/08	5.475	5.475	5.67	2778	5.66
ALLIANCE RESOURCE PARTNERS LP	24.62	-2.76%	07/08	24.5	24.24	24.7	573293	24.62
ALLIANT ENERGY CORP	69.37	-0.22%	07/08	69.41	68.89	69.86	2152140	69.37
ALLIED GAMING & ENTERTAINMENT	0.6149	+4.49%	26/05	0.605	0.5882	0.6489	1098131	0.6148
Allient	112.81	+1.44%	07/08	111.71	110.005	117.48	396848	112.81

7 8 9

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati