Mercati

Venerdì 27 novembre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12258.212	+0.87%	20:16	New York	12214.445	12306.71	12152.215
NASDAQ COMP	12205.846	+0.92%	20:16	New York	12154.57	12236.231	12094.402

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
American Finance Trust	8.1	-2.29%	19:00	8.25	8.025	8.28	166232	8.29
American Finance Trust	24.905	+0.26%	18:42	24.83	24.83	24.98	11605	24.84
AMERICAN NATIONAL BANKSHARES INC	27.2	-3.55%	19:00	27.7	26.96	27.7	11116	28.2
AMERICAN NATIONAL INSURANCE	86.1	-0.53%	19:00	86.99	85.23	87.115	16489	86.56
AMERICAN OUTDOOR BRANDS	13.98	-2.71%	25/11	14.33	13.86	14.3604	79761	13.98
AMERICAN PUBLIC EDUCATION INC	31.23	-0.03%	19:00	31.32	30.75	31.7	20027	31.24
American Resources Corp	1.92	+3.78%	19:00	1.84	1.79	1.93	1028531	1.85
AMERICAN RIVER BANKSHARES	11.02	-1.61%	18:59	11.145	11.01	11.2	11884	11.2
AMERICAN SOFTWARE INC	16.68	+4.45%	19:00	15.87	15.87	16.71	51885	15.97
AMERICAN SUPERCONDUCTOR CORP	19.52	+1.88%	19:00	19.36	19.22	20.1393	221076	19.16
American Virtual Cloud Technol	4.92	-3.53%	18:56	5.09	4.8	5.1078	61411	5.1
American Virtual Cloud Technol	0.31	-1.56%	18:20	0.328	0.31	0.33	12591	0.314899
AMERICAN WOODMARK CORP	92.87	+1.33%	19:00	91.43	90.29	93.81	83778	91.65
AMERIS BANCORP	35.28	-1.26%	19:00	35.4	34.1	35.975	202966	35.73
AMERISAFE INC	56	-1.11%	19:00	56.48	55.46	56.48	29539	56.63
AMERISERV FINANCIAL INC	3.18	+3.08%	19:00	3.11	3.08	3.25	5488	3.085
AMES NATIONAL CORP	21.99	-1.35%	19:00	22.18	21.57	22.19	7918	22.29
Amesite Operating Co	4.6	0%	18:13	4.59	4.56	4.74	4755	4.6
AMGEN INC	224.81	+2.04%	19:00	221.41	221.39	226.21	1670627	220.31
AMICUS THERAPEUTICS INC	23.24	+2.11%	19:00	22.81	22.51	23.26	1629808	22.76
AMKOR TECHNOLOGY INC	14.64	+2.7%	19:00	14.28	14.28	14.75	880789	14.255
AMPHASTAR PHARMACEUTICALS	18.12	+1.4%	19:00	17.51	17.51	18.34	139913	17.87
Amplitude Healthcare Acquisiti	9.914	+0.04%	16:47	9.914	9.914	9.914	510	9.91
Amplitude Healthcare Acquisiti	10.45	0%	24/11	10.45	10.45	10.45	5	10.45
Amryt Pharma plc	12.625	+0.84%	18:30	13.24	12.2394	13.34	5479	12.5203
AMTECH SYSTEMS INC	5.91	+0.85%	19:00	5.84	5.84	5.9548	8941	5.86
AMYRIS INC	2.92	+1.39%	19:00	3	2.7	3.03	2293323	2.88
ANALOG DEVICES	137.75	+1.32%	19:00	138.12	137.235	138.55	1305465	135.95
ANAPTYSBIO	25.79	+4.5%	19:00	25.205	24.25	26.17	169177	24.68
Anchiano Therapeutics Ltd adr	1.54	-1.91%	18:57	1.6	1.54	1.6611	29146	1.57