Mercati

Venerdì 22 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15489.59	+0.66%	20/10	New York	15350.498	15497.582	15388.706
NASDAQ COMP	15215.7	+0.62%	20/10	New York	15094.141	15222.255	15121.678

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALKERMES INC PLC	30.66	-0.68%	21/10	30.83	30.43	31.01	892383	30.66
Alkuri Global Acquisition Corp	9.2	-4.17%	21/10	9.62	9.19	9.975	147671	9.2
Alkuri Global Acquisition Corp	1.39	+1.83%	21/10	1.4001	1.35	1.43	15120	1.39
ALKURI GLOBAL ACQUISITION CORP	9.92	-4.43%	20/10	10.39	9.92	10.45	17358	9.92
ALLAKOS	103.62	+1.32%	21/10	102.8	100.181	105	97124	103.62
ALLEGIANCE BANCSHARES INC	39.3	+0.95%	20/10	38.12	38.68	39.44	43170	39.3
ALLEGIANT TRAVEL COMPANY	187.07	+0.16%	21/10	187.6	185.87	190.18	106834	187.07
Allegro Microsystems Inc	33.33	+3.73%	21/10	32.17	32.03	33.4	392977	33.33
Allena Pharmaceuticals	0.9037	-1.22%	20/10	0.9	0.8863	0.9425	729520	0.9037
ALLIANCE RESOURCE PARTNERS LP	11.3	-4.4%	21/10	11.82	11.16	11.85	917569	11.3
ALLIANT ENERGY CORP	56.75	+0.53%	21/10	56.53	56.395	56.81	789944	56.75
Allied Esports Entertainment I	1.61	-1.23%	21/10	1.63	1.57	1.63	214633	1.61
ALLIED HEALTHCARE PRODUCTS	6.05	-1.94%	21/10	6.08	5.9001	6.145	104897	6.05
ALLIED MOTION TECHNOLOGIES INC	34.04	+1.01%	20/10	33.04	33.5	34.04	12490	34.04
Allogene Therapeutics Inc	15.94	+0.76%	21/10	15.99	15.78	16.35	967036	15.94
ALLOT COMMUNICATION LTD	15.03	-0.07%	21/10	15.05	14.72	15.1638	130185	15.03
AlloVir Inc	24.7	+0.78%	21/10	24.37	24.01	24.75	76685	24.7
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION	13.93	-2.25%	20/10	14.02	13.73	14.33	1431205	13.93
ALNYLAM PHARMACEUTICALS INC	204.33	+0.25%	20/10	203.58	201.86	205.29	237502	204.33
ALPHA AND OMEGA SEMICONDUCTOR	32.82	+3.11%	21/10	31.78	31.7119	32.86	204564	32.82
ALPHA ARCHITECT ETF TRUST MERL	28.1618	+0.08%	21/10	28.18	28.14	28.21	2080	28.1618
Alpha Capital Acquisition Co	9.98	0%	21/10	9.98	9.98	9.98	615	9.98
Alpha Capital Acquisition Comp	9.71	-0.41%	21/10	9.71	9.71	9.71	1137	9.71
Alpha Capital Acquisition Comp	0.522	-2.43%	21/10	0.522	0.522	0.522	195	0.522
Alpha Healthcare Acquisition C	0.91	-1.09%	21/10	0.9205	0.91	0.9205	5475	0.91
Alpha Healthcare Acquisition C	9.71	-0.05%	19/10	9.6694	9.6694	9.71	35	9.71
Alpha Healthcare Acquisition C	9.9	+0.3%	20/10	9.89	9.88	9.9	1500	9.9
Alpha Partners Technology Merg	9.74	+0.21%	12/10	9.74	9.74	9.75	1	9.74
Alpha Partners Technology Merg	9.91	0%	20/10	9.86	9.85	9.91	600	9.91
Alpha Teknova Inc	23.68	-0.75%	20/10	23.8	22.82	24.455	31739	23.68