Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21106.591 | -0.05% | 11/11 | New York | 20993.482 | 21182.025 | 21117.179 |
NASDAQ COMP | 19298.763 | +0.06% | 11/11 | New York | 19193.287 | 19366.069 | 19286.777 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Alignment Healthcare Inc | 13.46 | -1.54% | 11/11 | 13.73 | 13.24 | 13.8995 | 1249749 | 13.46 |
Aligos Therapeutics | 14 | +37.39% | 08/11 | 9.87 | 10.4578 | 17.7 | 3161531 | 14 |
ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
Alithya Group | 1.13 | +3.2% | 08/02 | 1.11 | 1.07 | 1.2 | 41445 | 1.13 |
ALKALINE WATER COMPANY (THE) | 0.2601 | -8.38% | 05/02 | 0.2838 | 0.255 | 0.29 | 264033 | 0.2601 |
Alkami Technology Inc | 37.65 | -0.58% | 11/11 | 38.04 | 37.54 | 38.15 | 1815511 | 37.65 |
ALKERMES INC PLC | 30.08 | +4.23% | 08/11 | 28.74 | 28.8928 | 30.29 | 1875332 | 30.08 |
ALLAKOS | 1.495 | +10.74% | 11/11 | 1.38 | 1.29 | 1.555 | 691295 | 1.495 |
Allarity Therapeutics | 1.375 | +1.85% | 08/11 | 1.41 | 1.32 | 1.39 | 186240 | 1.375 |
Allbirds | 8.05 | +1.26% | 11/11 | 8.12 | 7.65 | 8.5745 | 133980 | 8.05 |
ALLEGIANT TRAVEL COMPANY | 74.83 | +1.51% | 08/11 | 71.11 | 72.84 | 75.675 | 525940 | 74.83 |
Allegro Microsystems Inc | 20.87 | -3.96% | 07/11 | 22.87 | 20.605 | 21.61 | 1339098 | 20.87 |
Alliance Entertainment Holding | 4.785 | -3.33% | 11/11 | 4.9 | 4.51 | 4.99 | 108943 | 4.785 |
ALLIANCE RESOURCE PARTNERS LP | 26.17 | +1.91% | 11/11 | 25.81 | 25.5801 | 26.265 | 417938 | 26.17 |
ALLIANT ENERGY CORP | 59.91 | +3.74% | 11/11 | 57.78 | 57.78 | 60.02 | 3295053 | 59.91 |
ALLIED GAMING & ENTERTAINMENT | 1.22 | +1.67% | 08/11 | 1.16 | 1.16 | 1.24 | 42218 | 1.22 |
ALLIENT | 23.39 | +3.27% | 04/11 | 18.17 | 22.9249 | 23.93 | 124579 | 23.4 |
Allogene Therapeutics Inc | 3.07 | -0.32% | 08/11 | 3.24 | 2.985 | 3.1694 | 2902633 | 3.07 |
ALLOT COMMUNICATION LTD | 4.01 | +3.62% | 08/11 | 3.97 | 3.95 | 4.115 | 416467 | 4.01 |
AlloVir Inc | 0.71 | +14.7% | 07/11 | 1.03 | 0.625 | 0.7495 | 844061 | 0.71 |
ALNYLAM PHARMACEUTICALS INC | 279.815 | +0.86% | 11/11 | 276.1 | 276.1 | 286.58 | 907136 | 279.815 |
ALPHA AND OMEGA SEMICONDUCTOR | 28.085 | +6.02% | 07/11 | 27.65 | 26.08 | 28.31 | 493498 | 28.085 |
Alpha Star Acquisition Corp | 11.81 | +0.6% | 11/11 | 11.8 | 11.8 | 11.81 | 4310 | 11.81 |
Alpha Star Acquisition Corp | 0.1185 | +18.5% | 31/10 | 0.12 | 0.1185 | 0.12 | 2012 | 0.12 |
Alpha Star Acquisition Corp | 11.67 | -0.51% | 31/10 | 11.75 | 11.67 | 11.75 | 1 | 11.67 |
Alpha Star Acquisition Corp | 0.0075 | +25% | 11/11 | 0.0075 | 0.0075 | 0.0075 | 5436 | 0.0075 |
Alpha Tau Medical Ltd | 2.25 | -0.66% | 11/11 | 2.26 | 2.2 | 2.2988 | 25467 | 2.25 |
Alpha Technology Group Limited | 10.03 | +4.81% | 08/11 | 9.62 | 9.3 | 10.36 | 103208 | 10.03 |
Alpha Teknova Inc | 7.57 | +5.73% | 08/11 | 7.49 | 7.16 | 7.825 | 229428 | 7.57 |
ALPHABET | 181.98 | +1.18% | 11/11 | 180.07 | 179.99 | 182.085 | 12503422 | 181.97 |