Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15987.601-0.14%29/11New York15976.68916166.51216010.429
14258.49-0.16%29/11New York14247.88614423.21814281.756
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5246+1.86%29/110.54890.4850.54891360290.5246
0.9654-4.42%28/110.98490.94521.078384580.9654
68.96+1.37%29/1169.8368.8571.2523726968.87
27.56+0.84%24/1128.1227.4628.37590100527.56
0.0119+19%27/110.011950.01190.0119510400.0119
0.998+0.81%29/111.070.91.07121340.99
20.91-0.62%27/1121.7520.828221.0642853420.92
49.94-0.36%29/1150.2549.7550.6147879249.94
0.91+3.68%28/110.840.8400010.91873880.91
26.1-2.68%21/1125.9826.126.783363826.1
2.28-11.63%24/112.722.252.7542493792.27
1.4+6.87%29/111.311.271.543163681.38
1.78+9.2%29/111.641.641.839417671.79
164.01+1.64%29/11161.79160.18164.19915085164.01
21.87+1.72%22/1122.0821.6622.6719105521.86
10.64+0.19%20/1110.6410.6110.641064510.64
10.65+0.09%21/1110.6510.6510.65510.65
0.0511-0.2%28/110.05110.05110.051129060.0511
11.2-0.18%27/1111.211.211.2611.2
0.0051-21.54%29/110.00560.0050.00691541310.0051
11.16-0.04%27/1111.1611.1611.16516311.16
0.08+14.12%22/110.0801010.070.08248500.08
3.2-0.31%28/113.053.07643.33428633.19
17.47+9.6%29/1117.0316.218.57757717.45
2.02-2.42%27/112.072.022.12121442.05
136.4-1.6%28/11137.63136.295139.6721014715136.41
134.98-1.62%27/11136.03134.84138.28823967222134.98
11.94+1.96%29/1111.8311.7612.23137288111.95
10.85-0.09%13/1110.8710.8510.87389810.85
10.72-0.19%28/1110.7210.7210.7315038610.72
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive