Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19184.736-2.88%18:35New York19158.24819482.5519754.337
17494.903-2.79%18:35New York17466.15417747.05817997.351
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.73+1.02%18:2827.327.327.73280927.45
246.81-1.53%18:35250.07245.53251.625355858250.65
9.42-1.26%18:329.889.329.755917779.54
0.5392-1.96%18:170.5470.51030.547592840.55
5.595-0.09%18:345.585.575.6688395.6
1.13+3.2%08/021.111.071.2414451.13
0.2601-8.38%05/020.28380.2550.292640330.2601
33.26-2.46%18:3433.7633.1933.9510802234.1
27.27+9.08%22/0724.8225.6327.44328917025
0.86+1.18%18:340.840.8330.8635597990.85
0.1675+0.6%18:350.210.16250.219599498730.1665
0.6562-3.7%18:350.650.6430.68853124440.6814
49.91+1.3%22/0747.2348.5750.1358158849.27
24.9-9.98%18:3525.7924.7626.17182002727.67
0.065+8.33%23/070.06440.06440.06552740.065
2.4-3.61%23/072.5352.332.519570552.49
26.07+1.68%18:3525.7525.7226.119706125.64
55.71+1.94%18:3554.954.8455.82528653654.65
1.3052-5.42%18:311.411.31.41152811.38
27.87+1.75%22/0727.5826.8829.29329498827.87
3.035-1.46%18:353.032.93013.127945443.08
3.268+1.18%18:333.243.223.411110863.23
0.7518-2.86%18:220.75960.75010.77393214460.7739
237.775+1.49%18:35233.11233.11240.24236207234.29
44.285-3.46%18:3445.4144.145.7819268945.87
0.1+24.69%15:570.10.09610.1427050.0802
11.81+1.81%22/0711.8911.8111.89611.81
12.49+2.38%21:5812.812.4912.837012.49
0.01+61.29%18:290.010.010.01161630.0062
2.07-0.96%16:082.062.062.099934532.09
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive