Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aligos Therapeutics | 0.782 | -4.4% | 26/04 | 0.818 | 0.77 | 0.8341 | 110840 | 0.818 |
| ALIMERA SCIENCES INC | 3.44 | +3.93% | 26/04 | 3.28 | 3.28 | 3.5 | 17332 | 3.28 |
| Alithya Group | 1.13 | +3.2% | 08/02 | 1.11 | 1.07 | 1.2 | 41445 | 1.13 |
| ALKALINE WATER COMPANY (THE) | 0.2601 | -8.38% | 05/02 | 0.2838 | 0.255 | 0.29 | 264033 | 0.2601 |
| Alkami Technology Inc | 24.52 | +2.77% | 26/04 | 23.96 | 23.96 | 24.565 | 316324 | 23.86 |
| ALKERMES INC PLC | 24.68 | +0.98% | 26/04 | 24.55 | 24.3 | 24.8 | 1016741 | 24.47 |
| ALLAKOS | 1.02 | +0.99% | 26/04 | 1.03 | 0.9807 | 1.03 | 433538 | 1 |
| Allarity Therapeutics | 1.49 | +4.2% | 26/04 | 1.7 | 1.43 | 1.7 | 188287 | 1.4699 |
| Allbirds | 0.6126 | -0.54% | 26/04 | 0.62 | 0.61 | 0.633 | 328201 | 0.6159 |
| ALLEGIANT TRAVEL COMPANY | 57.04 | -1.64% | 26/04 | 58.51 | 56.77 | 58.64 | 359941 | 57.98 |
| Allegro Microsystems Inc | 30.1 | +3.33% | 26/04 | 29.05 | 28.98 | 30.33 | 1250660 | 29.15 |
| Alliance Entertainment Holding | 0.0202 | -42.29% | 22/04 | 0.0303 | 0.0175 | 0.0303 | 1 | 0.0202 |
| Alliance Entertainment Holding | 2.05 | +2.5% | 26/04 | 2.045 | 2 | 2.08 | 3137 | 2.0501 |
| ALLIANCE RESOURCE PARTNERS LP | 21.15 | -1.63% | 26/04 | 21.6 | 21.11 | 21.6 | 563361 | 21.5 |
| ALLIANT ENERGY CORP | 49.595 | -1.26% | 26/04 | 50.25 | 49.47 | 50.3 | 1661302 | 50.24 |
| ALLIED GAMING & ENTERTAINMENT | 0.8049 | -0.98% | 26/04 | 0.81 | 0.792388 | 0.83 | 15556 | 0.8129 |
| ALLIENT | 29.86 | +0.78% | 22/04 | 29.72 | 29.245 | 29.965 | 53016 | 29.86 |
| Allogene Therapeutics Inc | 2.89 | +1.23% | 26/04 | 2.87 | 2.75 | 2.93 | 2452436 | 2.85 |
| ALLOT COMMUNICATION LTD | 2.15 | +0.46% | 26/04 | 2.18 | 2.15 | 2.2125 | 17335 | 2.1401 |
| AlloVir Inc | 0.7971 | -0.36% | 26/04 | 0.7801 | 0.7701 | 0.8047 | 199202 | 0.8 |
| ALNYLAM PHARMACEUTICALS INC | 143.31 | -0.28% | 26/04 | 144.08 | 143 | 146.065 | 479139 | 143.67 |
| ALPHA AND OMEGA SEMICONDUCTOR | 22.19 | +3.16% | 26/04 | 21.5 | 21.46 | 22.28 | 80848 | 21.5 |
| Alpha Star Acquisition Corp | 0.1028 | +25.21% | 26/04 | 0.3972 | 0.1028 | 0.3972 | 4637 | 0.0821 |
| Alpha Star Acquisition Corp | 11.37 | +0.26% | 23/04 | 11.36 | 11.36 | 11.37 | 10 | 11.37 |
| Alpha Star Acquisition Corp | 11.53 | +2.49% | 26/01 | 11.53 | 11.53 | 11.53 | 1 | 11.53 |
| Alpha Star Acquisition Corp | 0.0119 | -25.63% | 16/04 | 0.012 | 0.0106 | 0.0106 | 1000 | 0.0106 |
| Alpha Tau Medical Ltd | 2.405 | +0.21% | 26/04 | 2.45 | 2.1501 | 2.535 | 145122 | 2.4 |
| Alpha Technology Group Limited | 2.82 | +0.71% | 26/04 | 2.63 | 2.63 | 3 | 11057 | 2.8 |
| Alpha Teknova Inc | 1.73 | +1.76% | 25/04 | 1.7 | 1.68 | 1.8116 | 23753 | 1.7 |
| ALPHABET | 173.69 | +9.97% | 26/04 | 175.99 | 171.4 | 176.42 | 56500787 | 157.95 |
