Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14441.513 | +1.31% | 01/06 | New York | 14219.936 | 14493.309 | 14254.09 |
| NASDAQ COMP | 13100.982 | +1.28% | 01/06 | New York | 12903.626 | 13141.833 | 12935.285 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Affirm Holdings Inc | 14.58 | -1.88% | 31/05 | 14.7 | 14.38 | 15.23 | 13232341 | 14.58 |
| AFYA LIMITED | 11.84 | +0.94% | 01/06 | 11.71 | 11.42 | 12.05 | 107904 | 11.84 |
| AGBA Acquisition Limited | 0.551 | -13.96% | 14/11 | 0.65 | 0.5202 | 0.6598 | 244091 | 0.551 |
| AGBA Acquisition Limited | 8.07 | -5.27% | 14/11 | 7.67 | 6.9 | 9.3 | 4417 | 8.07 |
| AGBA Acquisition Limited | 0.0678 | +69.5% | 31/05 | 0.0263 | 0.0525 | 0.0678 | 4124 | 0.0678 |
| AGBA Acquisition Limited | 1.74 | +7.41% | 01/06 | 1.91 | 1.7 | 1.93 | 7240283 | 1.74 |
| AGENUS | 1.59 | +1.92% | 01/06 | 1.54 | 1.49 | 1.625 | 3153765 | 1.59 |
| Agile Growth Corp | 10.21 | +0.2% | 10/03 | 10.2 | 10.2 | 10.21 | 2318 | 10.21 |
| Agile Growth Corp | 10.2 | 0% | 10/03 | 10.2 | 10.2 | 10.2 | 500 | 10.2 |
| Agile Growth Corp | 0.003 | +11.11% | 09/03 | 0.0015 | 0.0025 | 0.003 | 13436 | 0.003 |
| AGILE THERAPEUTICS INC | 3.72 | -1.85% | 31/05 | 3.69 | 3.67 | 3.79 | 10998 | 3.72 |
| Agilent Technologies | - | - | - | - | - | - | - | - |
| AgileThought | 0.75 | 0% | 01/06 | 0.7875 | 0.75 | 0.81 | 95141 | 0.75 |
| AGILYSYS INC | 73.15 | -1.6% | 01/06 | 74.09 | 73.04 | 74.9 | 184878 | 73.15 |
| AGIOS PHARMACEUTICALS INC | 25.71 | +1.7% | 24/05 | 26.85 | 24.97 | 25.87 | 212468 | 25.71 |
| AGM Group Holdings Inc | 1.73 | -5.98% | 31/05 | 1.79 | 1.71 | 1.79 | 558 | 1.73 |
| AGNC Investment Corp | - | - | - | - | - | - | - | - |
| AGNC Investment Corp | 20.74 | +1.47% | 01/06 | 20.4 | 20.385 | 20.881 | 38775 | 20.74 |
| AGNC Investment Corp | 25.24 | +0.72% | 01/06 | 25 | 24.92 | 25.31 | 30398 | 25.24 |
| AGNC Investment Corp | 21.87 | +0.64% | 01/06 | 21.75 | 21.72 | 21.98 | 10426 | 21.885 |
| AGNC Investment Corp | 21.77 | +0.83% | 01/06 | 21.61 | 21.5 | 21.88 | 21261 | 21.77 |
| AGNC INVESTMENT CORP | 9.45 | +2.83% | 31/05 | 9.17 | 9.18 | 9.46 | 10243789 | 9.45 |
| AGNC Investment Corp | 22.02 | 0% | 31/05 | 21.6 | 21.82 | 22.28 | 37649 | 22.02 |
| Agora Inc | 3.025 | +10.4% | 31/05 | 2.66 | 2.72 | 3.0891 | 447846 | 3.025 |
| Agrico Acquisition Corp | - | - | - | - | - | - | - | - |
| Agrico Acquisition Corp | - | - | - | - | - | - | - | - |
| Agrico Acquisition Corp | - | - | - | - | - | - | - | - |
| AgriFORCE Growing Systems Ltd | 0.385 | -1.28% | 01/06 | 0.4495 | 0.3701 | 0.45 | 189901 | 0.385 |
| AgriFORCE Growing Systems Ltd | 0.035 | -0.28% | 01/06 | 0.0351 | 0.04 | 0.04 | 791 | 0.04 |
| Agrify Corp | 0.191 | +5.99% | 26/05 | 0.1949 | 0.1801 | 0.195 | 358003 | 0.191 |
loading...
