Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13359.081	-2.63%	10/05	New York	13358.624	13648.49	13719.628
NASDAQ COMP	13401.858	-2.55%	10/05	New York	13401.745	13687.93	13752.237

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Alpha Healthcare Acquisition C	2.2601	+1.35%	06/05	2.17	2.19	2.29	8479	2.23
Alpha Healthcare Acquisition C	-	-	-	-	-	-	-	-
ALPHABET	2291.75	-2.56%	10/05	2328.14	2284.54	2331	1545729	2351.93
ALPHABET	2341.66	-2.38%	10/05	2374.89	2335	2378	1300271	2398.69
ALPHATEC HOLDINGS	14.02	-7.21%	06/05	15.42	13.96	15.29	1020954	15.11
Alpine Immune Sciences Inc	12.45	+3.75%	10/05	12.01	11.85	12.71	99371	12
ALPS Active REIT ETF	27.32	+0.63%	10/05	27.21	27.2	27.45	4561	27.1477
Alset EHome International	6.34	-17.45%	10/05	7.552	6.32	7.552	1155756	7.68
Alta Mesa Resources	-	-	-	-	-	-	-	-
Altabancorp	41.64	-0.57%	10/05	41.79	40.7	42.2299	75629	41.88
ALTAIR ENGINEERING	65.52	-0.5%	10/05	65.79	64.9	66.38	572946	65.85
Alterity Therapeutics Limited	1.26	-3.82%	10/05	1.29	1.26	1.3	122201	1.31
Altimeter Growth Corp	12.4	+0.4%	10/05	12.31	12.1601	12.44	14790	12.35
Altimeter Growth Corp	11.71	+0.34%	10/05	11.7	11.5	11.99	704224	11.67
Altimmune	13.08	-1.43%	10/05	13.68	13.08	13.68	757774	13.27
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5.99	-10.33%	07/05	6.97	5.937	6.6	234182	6.68
Altitude Acquisition Corp	9.83	-1.11%	07/05	9.87	9.82	9.93	232992	9.94
Altitude Acquisition Corp	10.3	-0.96%	10/05	10.29	10.27	10.3	520	10.4
Altitude Acquisition Corp	1.0201	-8.1%	07/05	1.16	1	1.1	136221	1.11
Alto Ingredients	5.46	-5.21%	10/05	5.82	5.41	5.825	2749511	5.76
ALTRA INDUSTRIAL MOTION CORP	66	-2.5%	07/05	64.59	66	68.07	439967	67.69
ALTUS MIDSTREAM COMPANY	66.17	+0.26%	10/05	67.28	64.46	67.28	39478	66
Alx Oncology Holdings Inc	61.71	-5.03%	10/05	64.56	60.26	64.56	184144	64.98
AMAG PHARMACEUTICALS INC	13.75	+0.15%	13/11	13.75	13.75	13.76	1534573	13.7556
AMALGAMATED BANK	16.11	-1.04%	10/05	16.34	16.06	16.45	44471	16.28
AMARIN CORP	4.59	-0.11%	10/05	4.6	4.5273	4.7	3328166	4.595
AMAZON.COM	3190.49	-3.07%	10/05	3282.32	3190	3283	5838603	3291.61
AMBARELLA	87.11	-5.99%	10/05	91.54	86.72	91.54	286576	92.66
AMC NETWORKS INC CLASS A	47.26	+0.08%	10/05	45.98	45.98	48.49	472860	47.22
AMCI Acquisition Corp	19.77	-1.15%	02/02	21.5	19.77	21.5	61	19.77