Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALGORHYTHM HOLDINGS INC | 0.243 | +7.9% | 18/11 | 0.2252 | 0.2157 | 0.2733 | 830605 | 0.243 |
| ALICO INC | 26.44 | +0.61% | 21/11 | 25.4 | 26.43 | 27 | 32319 | 26.28 |
| ALIGN TECHNOLOGY INC | 225.89 | -1.02% | 21/11 | 225 | 216.61 | 230 | 832907 | 228.27 |
| Alignment Healthcare Inc | 12.05 | -0.41% | 21/11 | 11.97 | 11.96 | 12.4 | 1265265 | 12.1 |
| Aligos Therapeutics | 20.04 | +1.26% | 22/11 | 20.01 | 18.7506 | 20.44 | 437712 | 19.79 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alithya Group | 1.13 | +3.2% | 08/02 | 1.11 | 1.07 | 1.2 | 41445 | 1.13 |
| ALKALINE WATER COMPANY (THE) | 0.2601 | -8.38% | 05/02 | 0.2838 | 0.255 | 0.29 | 264033 | 0.2601 |
| Alkami Technology Inc | 40.69 | +5.03% | 18/11 | 36.27 | 38.83 | 41.064 | 1226685 | 38.74 |
| ALKERMES INC PLC | 28.78 | +3.9% | 22/11 | 27.86 | 27.58 | 29.13 | 2150840 | 27.7 |
| ALLAKOS | 0.8766 | -3.34% | 22/11 | 0.89 | 0.7962 | 0.92903 | 582639 | 0.9069 |
| Allarity Therapeutics | 1.27 | +0.79% | 22/11 | 1.26 | 1.225 | 1.28 | 78751 | 1.26 |
| Allbirds | 8.3 | +3.23% | 22/11 | 7.98 | 7.9564 | 8.37 | 27384 | 8.04 |
| ALLEGIANT TRAVEL COMPANY | 79.09 | +5.21% | 19/11 | 71.7 | 75.245 | 79.3 | 376969 | 75.17 |
| Allegro Microsystems Inc | 21.31 | +2.7% | 22/11 | 20.27 | 20.84 | 21.52 | 3153037 | 20.75 |
| Alliance Entertainment Holding | 5 | +9.17% | 22/11 | 4.65 | 4.52 | 5.243 | 94894 | 4.58 |
| ALLIANCE RESOURCE PARTNERS LP | 28.48 | +2.15% | 22/11 | 27.8 | 27.8 | 28.68 | 534565 | 27.88 |
| ALLIANT ENERGY CORP | 63.32 | +0.19% | 20/11 | 62.23 | 63.13 | 63.625 | 1461840 | 63.2 |
| ALLIED GAMING & ENTERTAINMENT | 1.01 | -2.88% | 22/11 | 1.04 | 1 | 1.1 | 28816 | 1.04 |
| ALLIENT | 24.34 | +0.41% | 18/11 | 24.29 | 23.945 | 24.565 | 142687 | 24.34 |
| Allogene Therapeutics Inc | 2.21 | +4.74% | 21/11 | 2.06 | 2.09 | 2.23 | 1456823 | 2.11 |
| ALLOT COMMUNICATION LTD | 4.23 | -3.64% | 21/11 | 3.91 | 4.06 | 4.41 | 437354 | 4.38 |
| AlloVir Inc | 0.5499 | -3.53% | 22/11 | 0.58 | 0.5331 | 0.5996 | 281453 | 0.5775 |
| ALNYLAM PHARMACEUTICALS INC | 244.89 | -0.77% | 22/11 | 232.19 | 243.35 | 248.9 | 526152 | 246.8 |
| ALPHA AND OMEGA SEMICONDUCTOR | 38.69 | -4.23% | 21/11 | 31.76 | 37.11 | 42.2 | 1790921 | 40.4 |
| Alpha Cognition Inc | 5.72 | -0.59% | 22/11 | 5.77 | 5.68 | 5.8 | 52119 | 5.7538 |
| Alpha Star Acquisition Corp | 11.83 | -1.33% | 21/11 | 11.94 | 11.8 | 12.05 | 13028 | 11.83 |
| Alpha Star Acquisition Corp | 0.1185 | +18.5% | 31/10 | 0.12 | 0.1185 | 0.12 | 2072 | 0.12 |
| Alpha Star Acquisition Corp | 11.67 | -0.51% | 31/10 | 11.75 | 11.71 | 11.71 | 126 | 11.67 |
| Alpha Star Acquisition Corp | 0.0075 | +25% | 11/11 | 0.0075 | 0.0075 | 0.0075 | 7200 | 0.0075 |
