Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15987.601 | -0.14% | 29/11 | New York | 15976.689 | 16166.512 | 16010.429 |
| NASDAQ COMP | 14258.49 | -0.16% | 29/11 | New York | 14247.886 | 14423.218 | 14281.756 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allarity Therapeutics | 0.5246 | +1.86% | 29/11 | 0.5489 | 0.485 | 0.5489 | 136029 | 0.5246 |
| Allbirds | 0.9654 | -4.42% | 28/11 | 0.9849 | 0.9452 | 1.07 | 838458 | 0.9654 |
| ALLEGIANT TRAVEL COMPANY | 68.96 | +1.37% | 29/11 | 69.83 | 68.85 | 71.25 | 237269 | 68.87 |
| Allegro Microsystems Inc | 27.56 | +0.84% | 24/11 | 28.12 | 27.46 | 28.375 | 901005 | 27.56 |
| Alliance Entertainment Holding | 0.0119 | +19% | 27/11 | 0.01195 | 0.0119 | 0.01195 | 1040 | 0.0119 |
| Alliance Entertainment Holding | 0.998 | +0.81% | 29/11 | 1.07 | 0.9 | 1.07 | 12134 | 0.99 |
| ALLIANCE RESOURCE PARTNERS LP | 20.91 | -0.62% | 27/11 | 21.75 | 20.8282 | 21.06 | 428534 | 20.92 |
| ALLIANT ENERGY CORP | 49.94 | -0.36% | 29/11 | 50.25 | 49.75 | 50.6 | 1478792 | 49.94 |
| ALLIED GAMING & ENTERTAINMENT | 0.91 | +3.68% | 28/11 | 0.84 | 0.840001 | 0.91 | 87388 | 0.91 |
| ALLIENT | 26.1 | -2.68% | 21/11 | 25.98 | 26.1 | 26.78 | 33638 | 26.1 |
| Allogene Therapeutics Inc | 2.28 | -11.63% | 24/11 | 2.72 | 2.25 | 2.75 | 4249379 | 2.27 |
| ALLOT COMMUNICATION LTD | 1.4 | +6.87% | 29/11 | 1.31 | 1.27 | 1.54 | 316368 | 1.38 |
| AlloVir Inc | 1.78 | +9.2% | 29/11 | 1.64 | 1.64 | 1.83 | 941767 | 1.79 |
| ALNYLAM PHARMACEUTICALS INC | 164.01 | +1.64% | 29/11 | 161.79 | 160.18 | 164.19 | 915085 | 164.01 |
| ALPHA AND OMEGA SEMICONDUCTOR | 21.87 | +1.72% | 22/11 | 22.08 | 21.66 | 22.67 | 191055 | 21.86 |
| Alpha Partners Technology Merg | 10.64 | +0.19% | 20/11 | 10.64 | 10.61 | 10.64 | 10645 | 10.64 |
| Alpha Partners Technology Merg | 10.65 | +0.09% | 21/11 | 10.65 | 10.65 | 10.65 | 5 | 10.65 |
| Alpha Partners Technology Merg | 0.0511 | -0.2% | 28/11 | 0.0511 | 0.0511 | 0.0511 | 2906 | 0.0511 |
| Alpha Star Acquisition Corp | 11.2 | -0.18% | 27/11 | 11.2 | 11.2 | 11.2 | 6 | 11.2 |
| Alpha Star Acquisition Corp | 0.0051 | -21.54% | 29/11 | 0.0056 | 0.005 | 0.0069 | 154131 | 0.0051 |
| Alpha Star Acquisition Corp | 11.16 | -0.04% | 27/11 | 11.16 | 11.16 | 11.165 | 163 | 11.16 |
| Alpha Star Acquisition Corp | 0.08 | +14.12% | 22/11 | 0.080101 | 0.07 | 0.08 | 24850 | 0.08 |
| Alpha Tau Medical Ltd | 3.2 | -0.31% | 28/11 | 3.05 | 3.0764 | 3.33 | 42863 | 3.19 |
| Alpha Technology Group Limited | 17.47 | +9.6% | 29/11 | 17.03 | 16.2 | 18.5 | 77577 | 17.45 |
| Alpha Teknova Inc | 2.02 | -2.42% | 27/11 | 2.07 | 2.02 | 2.12 | 12144 | 2.05 |
| ALPHABET | 136.4 | -1.6% | 28/11 | 137.63 | 136.295 | 139.67 | 21014715 | 136.41 |
| ALPHABET | 134.98 | -1.62% | 27/11 | 136.03 | 134.84 | 138.288 | 23967222 | 134.98 |
| ALPHATEC HOLDINGS | 11.94 | +1.96% | 29/11 | 11.83 | 11.76 | 12.23 | 1372881 | 11.95 |
| AlphaTime Acquisition Corp | 10.85 | -0.09% | 13/11 | 10.87 | 10.85 | 10.87 | 3898 | 10.85 |
| AlphaTime Acquisition Corp | 10.72 | -0.19% | 28/11 | 10.72 | 10.72 | 10.73 | 150386 | 10.72 |
