Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.788-5.34%14/029.679.39.9573839.95
1.7+1.8%12/021.571.6651.75563060351.7
21.42-0.28%13/0221.5821.11223900021.42
7.99-1.6%14/028.197.958.282307087.99
2.98+17429.41%10/023.222.83.33711265702.98
2.71-2.52%14/022.732.64042.775531862.71
29.61-2.57%14/0230.2129.1130.275211929.69
206.77+0.92%14/02206202208.65880550206.77
13.69-1.3%14/0213.8713.5714.01125964413.68
23.64+12.52%14/0221.1320.536923.7330701323.67
5.54-0.18%13/095.555.535.5626799045.54
1.13+3.2%08/021.111.071.2414451.13
0.2601-8.38%05/020.28380.2550.292640330.2601
32.9+0.34%14/0232.9532.4833.19863313132.9
35.89-0.31%13/0233.6235.2336.245262676935.91
0.3127+5.07%14/020.28690.2770.319735525210.3142
0.9781-0.19%14/020.980.940.997159270.9781
7.58+0.13%12/026.967.377.75470037.58
83.26+2.1%14/0282.482.1584.5339063483.26
25.74+4.76%14/0224.624.4626.25359788525.74
4.19-19.11%14/023.673.174.252411024.19
26.76-0.63%13/0226.326.7627.3554248326.76
61.33+0.38%14/0261.3161.1262.08214636361.33
0.9968+2.74%14/020.970.970.996823250.9968
24.58+1.53%27/0126.2624.1124.6855392424.58
2.04+44.68%13/021.431.5352.105425116432.04
7.45+0.13%14/027.397.37.645762547.44
9.9+0.2%14/029.879.879.9618019.9
256.45-3.19%14/02264.02251.87264.87805993256.45
34.74+0.55%14/0234.4834.0834.9739811034.74
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive