Mercati

Venerdì 26 febbraio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12828.311	-3.56%	24/02	New York	12773.764	13294.563	13302.189
NASDAQ COMP	13119.431	-3.52%	24/02	New York	13066.383	13602.856	13597.966

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Alto Ingredients	6.3	-6.67%	24/02	6.45	6.27	6.77	9841	6.3
ALTRA INDUSTRIAL MOTION CORP	58.13	-4.81%	25/02	61.07	58.06	61.189	401	58.13
ALTUS MIDSTREAM COMPANY	56	-2.18%	25/02	56.91	55.86	59.55	15	56
Alx Oncology Holdings Inc	82.67	+7.71%	24/02	76.05	76.25	84.2	279115	82.67
AMAG PHARMACEUTICALS INC	13.75	+0.15%	13/11	13.75	13.75	13.76	1534573	13.7556
AMALGAMATED BANK	17.25	-1.03%	25/02	17.59	17.05	17.62	98283	17.25
AMARIN CORP	6.95	-4.79%	25/02	7.44	6.95	7.5609	30161	6.95
AMAZON.COM	3057.16	-3.24%	24/02	3166.75	3047.76	3178.26	40646	3057.16
AMBARELLA	113.29	-6.55%	25/02	120	112.13	122.49	249	113.29
AMC NETWORKS INC CLASS A	53.07	-2.28%	25/02	55.31	52.23	55.99	1534	53.07
Amci Acquisition Corp	16.27	+2.01%	04/02	16.16	15.45	16.48	783137	16.27
AMCI Acquisition Corp	19.77	-1.15%	02/02	21.5	19.77	21.5	61	19.77
Amci Acquisition Corp	3.5	+1.74%	04/02	3.33	3.2	3.6	493942	3.5
AMDOCS LIMITED	76.67	-1.22%	25/02	77.81	76.49	78.2635	43	76.67
AMEDISYS INC	262.96	-6.62%	24/02	280.68	261	280.95	286048	262.96
AMERANT BANCORP	16.99	-2.02%	24/02	17.23	16.99	17.72	69182	16.99
AMERANT BANCORP	12.55	-2.49%	25/02	12.77	12.52	12.77	52660	12.55
AMERCO INC	560.19	-0.07%	25/02	556.61	555.49	563.9	66017	560.19
Ameri Holdings	0.162	-26.36%	30/12	0.22	0.1606	0.26	165942	0.22
AMERICA FIRST MULTIFAMILY INVESTORS L.P. BENEFICIAL UNIT CER	4.64	-3.73%	24/02	4.75	4.64	4.9	46	4.64
AMERICA'S CAR MART INC	132	-5.24%	24/02	132.79	130.03	139	41685	132
AMERICAN AIRLINES GROUP INC	20.86	-4.4%	25/02	22.13	20.38	22.44	767450	20.86
American Electric Power Compan	76.3	-1.04%	24/02	78.17	75.735	78.06	374	76.3
American Electric Power Compan	45.83	-0.84%	25/02	46.94	45.63	46.94	73271	45.83
American Electric Power Compan	45.25	-1.63%	25/02	46.3036	45.16	46.41	172399	45.25
American Fin Tr Inc	25.06	+0.04%	25/02	25.1	25.03	25.15	10340	25.06
American Finance Trust	9	-1.85%	25/02	9.02	8.98	9.41	2	9
American Finance Trust	25.37	+0.2%	25/02	25.315	25.26	25.39	11985	25.37
AMERICAN NATIONAL BANKSHARES INC	31.17	-3.26%	24/02	30.21	30.8	32.5	17778	31.17
AMERICAN NATIONAL INSURANCE	92	-4.17%	25/02	96.74	91.54	97.09	58590	92