Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21106.591-0.05%11/11New York20993.48221182.02521117.179
19298.763+0.06%11/11New York19193.28719366.06919286.777
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.46-1.54%11/1113.7313.2413.8995124974913.46
14+37.39%08/119.8710.457817.7316153114
5.54-0.18%13/095.555.535.5626799045.54
1.13+3.2%08/021.111.071.2414451.13
0.2601-8.38%05/020.28380.2550.292640330.2601
37.65-0.58%11/1138.0437.5438.15181551137.65
30.08+4.23%08/1128.7428.892830.29187533230.08
1.495+10.74%11/111.381.291.5556912951.495
1.375+1.85%08/111.411.321.391862401.375
8.05+1.26%11/118.127.658.57451339808.05
74.83+1.51%08/1171.1172.8475.67552594074.83
20.87-3.96%07/1122.8720.60521.61133909820.87
4.785-3.33%11/114.94.514.991089434.785
26.17+1.91%11/1125.8125.580126.26541793826.17
59.91+3.74%11/1157.7857.7860.02329505359.91
1.22+1.67%08/111.161.161.24422181.22
23.39+3.27%04/1118.1722.924923.9312457923.4
3.07-0.32%08/113.242.9853.169429026333.07
4.01+3.62%08/113.973.954.1154164674.01
0.71+14.7%07/111.030.6250.74958440610.71
279.815+0.86%11/11276.1276.1286.58907136279.815
28.085+6.02%07/1127.6526.0828.3149349828.085
11.81+0.6%11/1111.811.811.81431011.81
0.1185+18.5%31/100.120.11850.1220120.12
11.67-0.51%31/1011.7511.6711.75111.67
0.0075+25%11/110.00750.00750.007554360.0075
2.25-0.66%11/112.262.22.2988254672.25
10.03+4.81%08/119.629.310.3610320810.03
7.57+5.73%08/117.497.167.8252294287.57
181.98+1.18%11/11180.07179.99182.08512503422181.97
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8