Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AKTIS ONCOLOGY INC | 15.84 | +6.67% | 06/11 | 14.85 | 14.82 | 16.1 | 362863 | 15.82 |
| Alamar Biosciences Inc | 28.05 | +4.26% | 06/11 | 26.8 | 26.353 | 28.15 | 536162 | 28.05 |
| ALARM.COM HOLDINGS | 65.12 | -2.85% | 06/11 | 65.39 | 64.35 | 66.9938 | 586409 | 65.03 |
| Alarum Technologies Ltd | 1.2101 | +5.23% | 06/11 | 1.18 | 1.1502 | 1.18 | 16294 | 1.2 |
| ALAUNOS THERAPEUTICS | 1.74 | -5.43% | 06/11 | 1.79 | 1.74 | 1.89 | 101458 | 1.74 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
| Alchemy Investments Acquisitio | 11.8 | +0.77% | 13/05 | 11.8 | 11.7 | 11.8 | 2511 | 11.8 |
| Aldabra 4 Liquidity Opportunit | 0.37 | -15.18% | 06/11 | 0.37 | 0.37 | 0.37 | 150023 | 0.37 |
| Aldabra 4 Liquidity Opportunit | 10.02 | +0.1% | 06/11 | 10.01 | 10.01 | 10.02 | 203929 | 10.02 |
| Aldabra 4 Liquidity Opportunit | 10.25 | -0.1% | 02/11 | 10.25 | 10.25 | 10.25 | 33 | 10.26 |
| Aldel Financial II Inc | 10.9 | -0.37% | 30/09 | 10.9 | 10.9 | 10.9 | 16 | 10.9 |
| Aldel Finl II INC | 0.23 | +118.63% | 05/11 | 0.123 | 0.123 | 0.23 | 316 | 0.23 |
| Aldel Finl II INC | 10.75 | 0% | 05/11 | 10.71 | 10.71 | 10.79 | 2423 | 10.75 |
| ALDEYRA THERAPEUTICS INC | 0.6367 | +3.38% | 06/11 | 0.6427 | 0.58 | 0.6987 | 547163 | 0.6337 |
| AleAnna Inc | 2.03 | +4.1% | 06/11 | 0 | 1.96 | 2.09 | 42426 | 2.04 |
| Alector Inc | 2.275 | +8.85% | 06/11 | 2.18 | 2.085 | 2.31 | 1020182 | 2.29 |
| Alerus Financial Corp | 33.81 | -0.12% | 06/11 | 33.69 | 33.17 | 34.09 | 119452 | 33.81 |
| Alexis Practical Tactical ETF | 38.93 | +0.45% | 06/11 | 38.98 | 38.93 | 39.05 | 8220 | 38.925 |
| Algoma Steel Group Inc | 5.38 | +7.82% | 06/11 | 5.02 | 5.02 | 5.41 | 1928686 | 5.38 |
| ALGORHYTHM HOLDINGS INC | 0.086 | +6.04% | 06/11 | 0.0899 | 0.0822 | 0.0899 | 2697077 | 0.086 |
| ALICO INC | 37.09 | -0.32% | 06/11 | 37.24 | 36.92 | 37.35 | 11620 | 37.09 |
| ALIGN TECHNOLOGY INC | 166.08 | +4.21% | 06/11 | 157.89 | 157.15 | 166.09 | 1756799 | 166 |
| Alignment Healthcare Inc | 7.325 | -3.11% | 06/11 | 7.45 | 7.145 | 7.6165 | 3668019 | 7.34 |
| Aligos Therapeutics | 4.13 | -8.43% | 06/11 | 4.44 | 4 | 4.855 | 101672 | 4.07 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 13.41 | +0.45% | 06/11 | 13.345 | 12.9331 | 13.51 | 1515355 | 13.41 |
| ALKERMES INC PLC | 45.93 | +3.12% | 06/11 | 44.19 | 44.07 | 45.93 | 1673442 | 45.9 |
| All In FutureTech Alliance Inc | 4.02 | +1.01% | 04/11 | 4.02 | 3.7 | 4.04 | 19593 | 3.97 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 0.9649 | -1.13% | 06/11 | 0 | 0.96 | 0.99 | 64307 | 0.9649 |
