Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29309.519 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.695 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alamar Biosciences Inc | 24.38 | +1.75% | 19:06 | 23.9 | 23.59 | 25 | 58279 | 23.96 |
| ALARM.COM HOLDINGS | 44.66 | -6.18% | 19:06 | 47.15 | 44.29 | 47.71 | 174250 | 47.6 |
| Alarum Technologies Ltd | 7.85 | -5.31% | 19:02 | 8.08 | 7.85 | 8.28 | 13395 | 8.29 |
| ALAUNOS THERAPEUTICS | 2.6001 | +0.78% | 16:38 | 2.63 | 2.6 | 2.6538 | 6610 | 2.58 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 1 | 13.5 |
| Alchemy Investments Acquisitio | 11.65 | -2.43% | 18:02 | 11.66 | 11.47 | 11.66 | 24844 | 11.94 |
| Aldabra 4 Liquidity Opportunit | 0.41 | +2.5% | 17:52 | 0.41 | 0.41 | 0.4275 | 20478 | 0.4 |
| Aldabra 4 Liquidity Opportunit | 9.881 | -0.29% | 29/04 | 9.881 | 0 | 0 | 25 | 9.881 |
| Aldabra 4 Liquidity Opportunit | 10 | +0.6% | 29/04 | 10 | 0 | 0 | 4 | 10 |
| Aldel Financial II Inc | 10.66 | -0.93% | 01/05 | 10.66 | 0 | 0 | 101 | 10.66 |
| Aldel Finl II INC | 0.3211 | +0.03% | 17:44 | 0.33 | 0.3211 | 0.33 | 1473 | 0.3201 |
| Aldel Finl II INC | 10.645 | +0.14% | 16:06 | 10.64 | 10.64 | 10.65 | 5948 | 10.63 |
| ALDEYRA THERAPEUTICS INC | 1.725 | -0.29% | 19:07 | 1.72 | 1.71 | 1.77 | 374706 | 1.73 |
| AleAnna Inc | 3.33 | +3.42% | 19:07 | 3.22 | 3.22 | 3.38 | 259569 | 3.22 |
| Alector Inc | 2.08 | -0.95% | 19:08 | 2.1 | 2.02 | 2.2 | 186728 | 2.1 |
| Alerus Financial Corp | 26.965 | +0.39% | 19:07 | 26.84 | 26.51 | 26.97 | 76927 | 26.86 |
| Alexis Practical Tactical ETF | 39.505 | +0.38% | 18:45 | 39.44 | 39.43 | 39.505 | 4702 | 39.3544 |
| Algoma Steel Group Inc | 5.105 | -0.68% | 19:08 | 5.15 | 5.04 | 5.19 | 300362 | 5.14 |
| ALGORHYTHM HOLDINGS INC | 0.5623 | -8.23% | 19:08 | 0.5712 | 0.5379 | 0.5883 | 535054 | 0.6127 |
| ALICO INC | 41.41 | +1.79% | 19:08 | 41 | 40.7 | 41.41 | 8475 | 40.68 |
| ALIGN TECHNOLOGY INC | 163.32 | -3.24% | 19:08 | 168.88 | 163.28 | 169.66 | 403088 | 168.78 |
| Alignment Healthcare Inc | 16.895 | -5.77% | 19:09 | 17.7 | 16.18 | 17.7 | 4116411 | 17.93 |
| Aligos Therapeutics | 6.1504 | -4.5% | 19:08 | 6.39 | 6.1504 | 6.58 | 74750 | 6.44 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 17.145 | -4.59% | 19:09 | 18.1 | 16.97 | 18.1 | 512518 | 17.97 |
| ALKERMES INC PLC | 35.62 | +1.8% | 19:08 | 35.22 | 35.205 | 35.9 | 677535 | 34.99 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 1.648 | +6.32% | 19:07 | 1.58 | 1.52 | 1.66 | 187270 | 1.55 |
| Allbirds | 5.365 | -4.2% | 19:08 | 5.61 | 5.3201 | 6.0899 | 336972 | 5.6 |
| ALLEGIANT TRAVEL COMPANY | 79.655 | -4.06% | 19:07 | 82.36 | 79.42 | 82.36 | 265241 | 83.03 |
