Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AleAnna Inc | 9.788 | -5.34% | 14/02 | 9.67 | 9.3 | 9.95 | 7383 | 9.95 |
Alector Inc | 1.7 | +1.8% | 12/02 | 1.57 | 1.665 | 1.7556 | 306035 | 1.7 |
Alerus Financial Corp | 21.42 | -0.28% | 13/02 | 21.58 | 21.11 | 22 | 39000 | 21.42 |
Algoma Steel Group Inc | 7.99 | -1.6% | 14/02 | 8.19 | 7.95 | 8.28 | 230708 | 7.99 |
ALGORHYTHM HOLDINGS INC | 2.98 | +17429.41% | 10/02 | 3.22 | 2.8 | 3.337 | 1126570 | 2.98 |
ALGORHYTHM HOLDINGS INC | 2.71 | -2.52% | 14/02 | 2.73 | 2.6404 | 2.77 | 553186 | 2.71 |
ALICO INC | 29.61 | -2.57% | 14/02 | 30.21 | 29.11 | 30.27 | 52119 | 29.69 |
ALIGN TECHNOLOGY INC | 206.77 | +0.92% | 14/02 | 206 | 202 | 208.65 | 880550 | 206.77 |
Alignment Healthcare Inc | 13.69 | -1.3% | 14/02 | 13.87 | 13.57 | 14.01 | 1259644 | 13.68 |
Aligos Therapeutics | 23.64 | +12.52% | 14/02 | 21.13 | 20.5369 | 23.73 | 307013 | 23.67 |
ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
Alithya Group | 1.13 | +3.2% | 08/02 | 1.11 | 1.07 | 1.2 | 41445 | 1.13 |
ALKALINE WATER COMPANY (THE) | 0.2601 | -8.38% | 05/02 | 0.2838 | 0.255 | 0.29 | 264033 | 0.2601 |
Alkami Technology Inc | 32.9 | +0.34% | 14/02 | 32.95 | 32.48 | 33.198 | 633131 | 32.9 |
ALKERMES INC PLC | 35.89 | -0.31% | 13/02 | 33.62 | 35.23 | 36.245 | 2626769 | 35.91 |
ALLAKOS | 0.3127 | +5.07% | 14/02 | 0.2869 | 0.277 | 0.3197 | 3552521 | 0.3142 |
Allarity Therapeutics | 0.9781 | -0.19% | 14/02 | 0.98 | 0.94 | 0.99 | 715927 | 0.9781 |
Allbirds | 7.58 | +0.13% | 12/02 | 6.96 | 7.37 | 7.75 | 47003 | 7.58 |
ALLEGIANT TRAVEL COMPANY | 83.26 | +2.1% | 14/02 | 82.4 | 82.15 | 84.53 | 390634 | 83.26 |
Allegro Microsystems Inc | 25.74 | +4.76% | 14/02 | 24.6 | 24.46 | 26.25 | 3597885 | 25.74 |
Alliance Entertainment Holding | 4.19 | -19.11% | 14/02 | 3.67 | 3.17 | 4.25 | 241102 | 4.19 |
ALLIANCE RESOURCE PARTNERS LP | 26.76 | -0.63% | 13/02 | 26.3 | 26.76 | 27.35 | 542483 | 26.76 |
ALLIANT ENERGY CORP | 61.33 | +0.38% | 14/02 | 61.31 | 61.12 | 62.08 | 2146363 | 61.33 |
ALLIED GAMING & ENTERTAINMENT | 0.9968 | +2.74% | 14/02 | 0.97 | 0.97 | 0.9968 | 2325 | 0.9968 |
ALLIENT | 24.58 | +1.53% | 27/01 | 26.26 | 24.11 | 24.685 | 53924 | 24.58 |
Allogene Therapeutics Inc | 2.04 | +44.68% | 13/02 | 1.43 | 1.535 | 2.105 | 42511643 | 2.04 |
ALLOT COMMUNICATION LTD | 7.45 | +0.13% | 14/02 | 7.39 | 7.3 | 7.64 | 576254 | 7.44 |
AlloVir Inc | 9.9 | +0.2% | 14/02 | 9.87 | 9.87 | 9.96 | 1801 | 9.9 |
ALNYLAM PHARMACEUTICALS INC | 256.45 | -3.19% | 14/02 | 264.02 | 251.87 | 264.87 | 805993 | 256.45 |
ALPHA AND OMEGA SEMICONDUCTOR | 34.74 | +0.55% | 14/02 | 34.48 | 34.08 | 34.97 | 398110 | 34.74 |