loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.3-6.67%24/026.456.276.7798416.3
58.13-4.81%25/0261.0758.0661.18940158.13
56-2.18%25/0256.9155.8659.551556
82.67+7.71%24/0276.0576.2584.227911582.67
13.75+0.15%13/1113.7513.7513.76153457313.7556
17.25-1.03%25/0217.5917.0517.629828317.25
6.95-4.79%25/027.446.957.5609301616.95
3057.16-3.24%24/023166.753047.763178.26406463057.16
113.29-6.55%25/02120112.13122.49249113.29
53.07-2.28%25/0255.3152.2355.99153453.07
16.27+2.01%04/0216.1615.4516.4878313716.27
19.77-1.15%02/0221.519.7721.56119.77
3.5+1.74%04/023.333.23.64939423.5
76.67-1.22%25/0277.8176.4978.26354376.67
262.96-6.62%24/02280.68261280.95286048262.96
16.99-2.02%24/0217.2316.9917.726918216.99
12.55-2.49%25/0212.7712.5212.775266012.55
560.19-0.07%25/02556.61555.49563.966017560.19
0.162-26.36%30/120.220.16060.261659420.22
4.64-3.73%24/024.754.644.9464.64
132-5.24%24/02132.79130.0313941685132
20.86-4.4%25/0222.1320.3822.4476745020.86
76.3-1.04%24/0278.1775.73578.0637476.3
45.83-0.84%25/0246.9445.6346.947327145.83
45.25-1.63%25/0246.303645.1646.4117239945.25
25.06+0.04%25/0225.125.0325.151034025.06
9-1.85%25/029.028.989.4129
25.37+0.2%25/0225.31525.2625.391198525.37
31.17-3.26%24/0230.2130.832.51777831.17
92-4.17%25/0296.7491.5497.095859092
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali