Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
| Alchemy Investments Acquisitio | 11.8 | +0.77% | 13/05 | 11.8 | 11.7 | 11.8 | 2511 | 11.8 |
| Aldabra 4 Liquidity Opportunit | 0.3684 | -7.9% | 14/09 | 0.3684 | 0.3684 | 0.3694 | 2 | 0.3684 |
| Aldabra 4 Liquidity Opportunit | 10.04 | +0.5% | 22/09 | 10.04 | 10.04 | 10.04 | 43 | 10.04 |
| Aldabra 4 Liquidity Opportunit | 10.06 | 0% | 13/08 | 10.28 | 10.06 | 10.28 | 12 | 10.06 |
| Aldel Financial II Inc | 10.9 | 0% | 23/09 | 10.9 | 10.9 | 10.9 | 227 | 10.9 |
| Aldel Finl II INC | 0.2301 | -11.53% | 21/09 | 0.2601 | 0.2301 | 0.2601 | 1848 | 0.2301 |
| Aldel Finl II INC | 10.82 | -0.09% | 23/09 | 10.82 | 10.815 | 10.8201 | 15053 | 10.82 |
| ALDEYRA THERAPEUTICS INC | 1.34 | -3.94% | 23/09 | 1.4 | 1.33 | 1.4 | 633727 | 1.35 |
| AleAnna Inc | 2.75 | +0.36% | 23/09 | 2.8 | 2.705 | 2.83 | 216166 | 2.75 |
| Alector Inc | 2.02 | +0.5% | 23/09 | 2 | 1.95 | 2.02 | 1182749 | 2.02 |
| Alerus Financial Corp | 31.77 | -1.34% | 23/09 | 32.05 | 31.67 | 32.17 | 131654 | 31.77 |
| Alexis Practical Tactical ETF | 40.57 | -0.67% | 23/09 | 40.66 | 40.555 | 40.66 | 31498 | 40.5459 |
| Algoma Steel Group Inc | 4.36 | -1.58% | 23/09 | 4.39 | 4.29 | 4.435 | 526280 | 4.36 |
| ALGORHYTHM HOLDINGS INC | 0.1862 | +1.47% | 23/09 | 0.19 | 0.1815 | 0.2062 | 6863984 | 0.1862 |
| ALICO INC | 39.42 | -0.78% | 23/09 | 39.46 | 39.185 | 39.95 | 17457 | 39.42 |
| ALIGN TECHNOLOGY INC | 148.17 | -3.34% | 23/09 | 152.5 | 147.07 | 153.4 | 1327020 | 148.17 |
| Alignment Healthcare Inc | 7.845 | -1.81% | 23/09 | 7.92 | 7.63 | 8.13 | 13722006 | 7.86 |
| Aligos Therapeutics | 5.56 | -2.11% | 23/09 | 5.72 | 5.45 | 5.9356 | 35073 | 5.56 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 14.6 | -19.29% | 23/09 | 15.69 | 14.19 | 16 | 7761971 | 14.6 |
| ALKERMES INC PLC | 42.13 | -2.68% | 23/09 | 43.2 | 41.23 | 43.62 | 2475683 | 42.13 |
| All In FutureTech Alliance Inc | 3.52 | +8.64% | 23/09 | 3.2 | 3.2 | 3.52 | 54382 | 3.53 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 1.03 | -7.21% | 23/09 | 1.15 | 1.01 | 1.15 | 167726 | 1.04 |
| ALLEGIANT TRAVEL COMPANY | 77.29 | -5.35% | 23/09 | 80.55 | 76.83 | 80.92 | 486475 | 77.26 |
| Allegro Microsystems Inc | 35.11 | -1.13% | 23/09 | 35.48 | 34.85 | 35.95 | 2521294 | 35.11 |
| Alliance Entertainment Holding | 4.95 | -1.98% | 23/09 | 5.06 | 4.88 | 5.1 | 37567 | 4.98 |
| ALLIANCE RESOURCE PARTNERS LP | 25.55 | -1.2% | 23/09 | 25.93 | 25.43 | 25.93 | 283499 | 25.55 |
| ALLIANT ENERGY CORP | 63.69 | -1.44% | 23/09 | 64.655 | 63.555 | 64.655 | 2952343 | 63.69 |
