Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17940.944-0.35%19:00New York17918.04418152.08118003.487
16103.377-0.44%19:00New York16083.39916295.27316175.094
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.61+2.56%18:573.473.473.65119003.53
1.13+3.2%08/021.111.071.2414451.13
0.2601-8.38%05/020.28380.2550.292640330.2601
23.7+0.13%18:5923.8123.44523.836947923.67
24.19-0.94%18:5924.2424.0524.6450948024.415
1.105-0.45%18:591.141.11.142480331.11
2.03-3.33%18:592.341.962.539348202.1
0.5507-11.59%18:590.61880.550.618811827930.6175
61.07-0.29%18:5861.4760.0761.9613583761.25
26.765-0.28%18:5927.7726.5427.2423525926.84
0.041-25.45%11/040.04160.04040.054988970.041
2.04-5.99%18:501.991.952.15136372.16
21.01-0.24%18:5921.1620.96321.2213515621.06
48.245+0.51%18:5948.1347.8648.5170959348.01
0.8899-2.23%18:340.920.880.92210290.9102
31.085-1.69%18:3831.9331.0331.93558932.906
3.56-6.32%18:593.983.563.886082063.8
2.15+0.94%18:492.152.132.159994852.14
0.7451-2.84%18:590.75060.7340.77431529450.7669
149.29+0.53%18:55148.62146.73150.37148581148.5
21.62-0.46%18:5622.0221.5722.073469921.75
0.0938+2.07%03/040.10.080.150.0801
11.34+0.09%21:5511.3511.3411.352011.34
11.53+2.49%26/0111.5311.5311.53611.53
0.0119-25.63%17:250.0120.01060.012305060.016
2.820%17:412.762.762.8644184352.82
2.44+3.39%17:552.462.052.4621662.36
2.42+0.41%18:152.422.422.424902.41
159.5+0.19%19:00159.405159.04160.839931158159.24
157.93+0.13%19:00158.86157.52159.2411022076157.77
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8