Mercati

Lunedì 26 luglio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15111.791	+1.15%	23/07	New York	14948.037	15125.84	14940.165
NASDAQ COMP	14836.991	+1.04%	23/07	New York	14698.77	14846.057	14684.597

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Allogene Therapeutics Inc	22.05	-0.85%	23/07	22.23	21.5	22.32	391444	22.24
ALLOT COMMUNICATION LTD	17.42	-2.9%	23/07	17.98	17.29	18.3499	167621	17.94
AlloVir Inc	18.75	+4.34%	23/07	18.16	17.91	18.96	173750	17.97
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION	17.28	-0.06%	23/07	17.34	17.17	17.55	900858	17.29
ALNYLAM PHARMACEUTICALS INC	182.41	+0.33%	22/07	184	180.0904	183.465	514417	181.98
ALPHA AND OMEGA SEMICONDUCTOR	25.31	-0.67%	23/07	25.76	24.9201	25.76	140198	25.48
ALPHA ARCHITECT ETF TRUST MERL	28.2	+0.39%	23/07	28.17	28.17	28.2	566	28.09
Alpha Capital Acquisition Co	10.1248	+0.64%	23/07	10.07	10.063	10.15	6292	10.06
Alpha Capital Acquisition Comp	9.66	0%	23/07	9.72	9.66	9.72	737	9.66
Alpha Capital Acquisition Comp	0.78	-0.01%	23/07	0.78	0.78	0.78	150	0.7801
Alpha Healthcare Acquisition C	9.99	0%	22/07	9.96	9.9262	10.06	117703	9.99
Alpha Healthcare Acquisition C	11.25	-0.27%	23/07	11.25	11.25	11.25	3723	11.28
Alpha Healthcare Acquisition C	2.8	-0.36%	23/07	2.76	2.76	2.85	13106	2.81
Alpha Healthcare Acquisition C	-	-	-	-	-	-	-	-
Alpha Teknova Inc	17.9	-0.17%	23/07	18.38	17.56	18.38	134145	17.93
ALPHABET	2756.32	+3.37%	23/07	2705.2	2694.01	2776.17	1318887	2666.57
ALPHABET	2660.3	+3.58%	22/07	2522.67	2596.01	2667.9799	2075321	2568.43
ALPHATEC HOLDINGS	14.11	-1.26%	22/07	14.06	13.9216	14.37	224035	14.29
Alpine Immune Sciences Inc	8.58	0%	22/07	8.08	8.46	8.67	30477	8.58
ALPS Active REIT ETF	29.5175	+0.98%	23/07	29.46	29.46	29.5175	6611	29.23
Alset EHome International	4.88	-2.79%	23/07	5.01	4.75	5.03	1331626	5.02
Altabancorp	40.2	+0.78%	22/07	41	39.82	40.45	44153	39.89
ALTAIR ENGINEERING	68.05	+1.64%	22/07	66.98	66.5601	68.4699	151887	66.95
Alterity Therapeutics Limited	1.34	-2.9%	23/07	1.4	1.31	1.4	1017322	1.38
Altimeter Growth Corp	11.18	-2.44%	22/07	11.5	11.18	11.41	9870	11.46
Altimeter Growth Corp	10.67	-1.84%	22/07	10.85	10.65	10.9015	365651	10.87
Altimmune	8.88	-4%	22/07	9.6	8.84	9.2899	737864	9.25
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	8	-1.11%	22/07	8.33	7.9	8.16	133284	8.09
Altitude Acquisition Corp	9.78	-0.1%	23/07	9.815	9.78	9.82	19031	9.79
Altitude Acquisition Corp	10.115	-0.25%	22/07	10.115	10.08	10.115	1	10.115