Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.66-0.68%21/1030.8330.4331.0189238330.66
9.2-4.17%21/109.629.199.9751476719.2
1.39+1.83%21/101.40011.351.43151201.39
9.92-4.43%20/1010.399.9210.45173589.92
103.62+1.32%21/10102.8100.18110597124103.62
39.3+0.95%20/1038.1238.6839.444317039.3
187.07+0.16%21/10187.6185.87190.18106834187.07
33.33+3.73%21/1032.1732.0333.439297733.33
0.9037-1.22%20/100.90.88630.94257295200.9037
11.3-4.4%21/1011.8211.1611.8591756911.3
56.75+0.53%21/1056.5356.39556.8178994456.75
1.61-1.23%21/101.631.571.632146331.61
6.05-1.94%21/106.085.90016.1451048976.05
34.04+1.01%20/1033.0433.534.041249034.04
15.94+0.76%21/1015.9915.7816.3596703615.94
15.03-0.07%21/1015.0514.7215.163813018515.03
24.7+0.78%21/1024.3724.0124.757668524.7
13.93-2.25%20/1014.0213.7314.33143120513.93
204.33+0.25%20/10203.58201.86205.29237502204.33
32.82+3.11%21/1031.7831.711932.8620456432.82
28.1618+0.08%21/1028.1828.1428.21208028.1618
9.980%21/109.989.989.986159.98
9.71-0.41%21/109.719.719.7111379.71
0.522-2.43%21/100.5220.5220.5221950.522
0.91-1.09%21/100.92050.910.920554750.91
9.71-0.05%19/109.66949.66949.71359.71
9.9+0.3%20/109.899.889.915009.9
9.74+0.21%12/109.749.749.7519.74
9.910%20/109.869.859.916009.91
23.68-0.75%20/1023.822.8224.4553173923.68
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali