Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14441.513+1.31%01/06New York14219.93614493.30914254.09
13100.982+1.28%01/06New York12903.62613141.83312935.285
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.58-1.88%31/0514.714.3815.231323234114.58
11.84+0.94%01/0611.7111.4212.0510790411.84
0.551-13.96%14/110.650.52020.65982440910.551
8.07-5.27%14/117.676.99.344178.07
0.0678+69.5%31/050.02630.05250.067841240.0678
1.74+7.41%01/061.911.71.9372402831.74
1.59+1.92%01/061.541.491.62531537651.59
10.21+0.2%10/0310.210.210.21231810.21
10.20%10/0310.210.210.250010.2
0.003+11.11%09/030.00150.00250.003134360.003
3.72-1.85%31/053.693.673.79109983.72
--------
0.750%01/060.78750.750.81951410.75
73.15-1.6%01/0674.0973.0474.918487873.15
25.71+1.7%24/0526.8524.9725.8721246825.71
1.73-5.98%31/051.791.711.795581.73
--------
20.74+1.47%01/0620.420.38520.8813877520.74
25.24+0.72%01/062524.9225.313039825.24
21.87+0.64%01/0621.7521.7221.981042621.885
21.77+0.83%01/0621.6121.521.882126121.77
9.45+2.83%31/059.179.189.46102437899.45
22.020%31/0521.621.8222.283764922.02
3.025+10.4%31/052.662.723.08914478463.025
--------
--------
--------
0.385-1.28%01/060.44950.37010.451899010.385
0.035-0.28%01/060.03510.040.047910.04
0.191+5.99%26/050.19490.18010.1953580030.191
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive