Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLEGIANT TRAVEL COMPANY | 91.965 | +4.99% | 06/11 | 88.89 | 88.58 | 93.86 | 825258 | 91.97 |
| Allegro Microsystems Inc | 28.17 | +5.11% | 06/11 | 29.18 | 27.35 | 29.18 | 2557210 | 28.17 |
| Alliance Entertainment Holding | 4.41 | +3.76% | 06/11 | 4.25 | 4.2 | 4.51 | 8768 | 4.38 |
| ALLIANCE RESOURCE PARTNERS LP | 24.4 | -1.01% | 06/11 | 24.02 | 23.97 | 24.53 | 332013 | 24.39 |
| ALLIANT ENERGY CORP | 72.67 | -1.05% | 06/11 | 72.14 | 71.89 | 72.91 | 3384138 | 72.67 |
| ALLIED GAMING & ENTERTAINMENT | 0.6149 | +4.49% | 26/05 | 0.605 | 0.5882 | 0.6489 | 1098131 | 0.6148 |
| Allient | 81.36 | +7.79% | 06/11 | 0 | 77.76 | 83.22 | 266356 | 81.32 |
| Allogene Therapeutics Inc | 1.035 | -5.05% | 06/11 | 1.09 | 0.98 | 1.13 | 12625093 | 1.04 |
| ALLOT COMMUNICATION LTD | 8.57 | +4.77% | 06/11 | 8.31 | 8.27 | 8.61 | 239686 | 8.56 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 8.115 | +2.08% | 06/11 | 8.195 | 7.8 | 8.28 | 5907165 | 8.12 |
| ALNYLAM PHARMACEUTICALS INC | 155.94 | -0.46% | 06/11 | 155.22 | 154.3 | 159.45 | 2829865 | 155.94 |
| Alpex Acquisition Corp | 10.14 | -0.11% | 02/11 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| Alpex Acquisition Corp. | 10.01 | +0.5% | 05/11 | 9.96 | 9.955 | 10.01 | 88 | 10.01 |
| Alpex Acquisition Corp. | 0.1556 | +0.26% | 03/11 | 0.1556 | 0.1556 | 0.1556 | 27893 | 0.1556 |
| ALPHA AND OMEGA SEMICONDUCTOR | 23.59 | +27.65% | 06/11 | 21.9 | 20.22 | 23.74 | 1271288 | 23.61 |
| Alpha Architect US Equity 2 ET | 52.7 | +1.1% | 06/11 | 52.7 | 52.7 | 52.7 | 644 | 52.36 |
| Alpha Architect US Equity 4 ET | 48.64 | +0.96% | 06/11 | 48.72 | 48.64 | 48.72 | 1176 | 48.4606 |
| Alpha Architect Us Equity ETF | 59.15 | +1.01% | 06/11 | 59.15 | 59.15 | 59.15 | 8632 | 58.8415 |
| ALPHA CAPITAL ACQUISITION CO | 10.67 | -0.84% | 05/11 | 10.7 | 10.67 | 10.7 | 1100 | 10.67 |
| Alpha Cognition Inc | 8.21 | +0.74% | 06/11 | 0 | 8 | 8.48 | 114393 | 8.29 |
| Alpha Compute Corporation | 3 | +1.69% | 04/11 | 3.33 | 2.91 | 3.22 | 18048 | 3 |
| Alpha Modus Holdings Inc | 0.9257 | -0.69% | 06/11 | 0.94 | 0.9077 | 0.9799 | 161733 | 0.9277 |
| ALPHA MOTORS CORPORATION | 2.11 | +8.76% | 06/11 | 1.99 | 1.99 | 2.19 | 168434 | 2.11 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Tau Medical Ltd | 13.72 | +3.16% | 06/11 | 13.51 | 13.16 | 13.98 | 418041 | 13.72 |
| Alpha Technology Group Limited | 8.39 | -7.29% | 05/11 | 9.1 | 8.38 | 8.9 | 9235 | 8.39 |
