Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21164.596 | +1.12% | 23:15 | New York | 20971.756 | 21201.03 | 20930.366 |
| NASDAQ COMP | 19403.948 | +0.97% | 23:15 | New York | 19255.425 | 19436.921 | 19218.166 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alpha Tau Medical Ltd | 3.02 | +7.86% | 21:59 | 2.8 | 2.8 | 3.06 | 81880 | 2.8 |
| Alpha Technology Group Limited | 13.7 | -13.51% | 22:00 | 15.5 | 14.01 | 15.635 | 50926 | 15.84 |
| Alpha Teknova Inc | 7.35 | -1.61% | 22:00 | 7.5 | 7.2 | 7.62 | 148989 | 7.47 |
| ALPHABET | 172.98 | +1.46% | 22:00 | 170.32 | 170.27 | 173.6 | 16058441 | 170.49 |
| ALPHABET | 171.49 | +1.5% | 22:00 | 168.765 | 168.57 | 172.075 | 23513777 | 168.95 |
| ALPHATEC HOLDINGS | 10.21 | -2.58% | 22:00 | 10.63 | 10.23 | 10.63 | 1433812 | 10.48 |
| AlphaTime Acquisition Corp | 11.35 | +0.35% | 16:16 | 11.34 | 11.34 | 11.35 | 1629 | 11.3101 |
| AlphaTime Acquisition Corp | 11.5 | +1.23% | 14/11 | 11.5 | 11.5 | 11.5 | 350 | 11.5 |
| AlphaVest Acquisition Corp | 11.25 | +0.18% | 18/11 | 11.25 | 11.25 | 11.25 | 2 | 11.25 |
| Alpine 4 Holdings Inc | 0.2539 | -24.61% | 17/10 | 0.3455 | 0.1951 | 0.35 | 3293660 | 0.1951 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 29.115 | -1.77% | 21:47 | 29.64 | 29.07 | 29.64 | 11319 | 29.91 |
| Alset Capital Acquisition Corp | 3.81 | -63.01% | 08/01 | 4.5 | 2.96 | 4.79 | 507510 | 3.9285 |
| ALSET CAPITAL ACQUISITION CORP | 0.36 | +38.46% | 02/01 | 0.2375 | 0.1515 | 0.3749 | 1318996 | 0.37 |
| Alset Capital Acquisition Corp | 4.02 | -61.9% | 08/01 | 9.5 | 4 | 9.5 | 9325 | 4.3 |
| ALSET CAPITAL ACQUISITION CORP | 0.0482 | +382% | 08/01 | 0.0249 | 0.01 | 0.0482 | 262913 | 0.0482 |
| Alset EHome International | 1.18 | -9.23% | 22:00 | 1.29 | 1.18 | 1.33 | 40885 | 1.3 |
| ALSP Orchid Acquisition Corp | 10.88 | 0% | 14/11 | 10.88 | 10.88 | 10.88 | 3028 | 10.88 |
| ALSP Orchid Acquisition Corp | 10.84 | +0.05% | 10/11 | 10.84 | 10.84 | 10.84 | 1000 | 10.84 |
| ALSP Orchid Acquisition Corp | 0.0019 | -29.63% | 10/11 | 0.0019 | 0.0019 | 0.0019 | 100 | 0.0019 |
| ALT5 SIGMA CORPORATION | 2.2 | +2.8% | 12/07 | 2.14 | 2.14 | 2.37 | 139578 | 2.2 |
| ALTAIR ENGINEERING | 105.83 | +0.21% | 22:00 | 105.55 | 105.55 | 106.06 | 565730 | 105.61 |
| Altamira Therapeutics Ltd | 0.4257 | -1% | 22:00 | 0.42 | 0.42 | 0.4497 | 96046 | 0.43 |
| AltEnergy Acquisition Corp | 11.15 | -0.62% | 04/11 | 11.22 | 11.15 | 11.22 | 5608 | 11.15 |
| AltEnergy Acquisition Corp | 11.3 | +1.16% | 17/10 | 11.19 | 11.19 | 11.34 | 1 | 11.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| Alterity Therapeutics Limited | 1.52 | +7.8% | 22:00 | 1.41 | 1.41 | 1.65 | 218894 | 1.4 |
| Alternus Clean Energy | 1.18 | -5.6% | 21:53 | 1.22 | 1.202 | 1.265 | 58664 | 1.25 |
| ALTI GLOBAL | 4.83 | +1.68% | 22:00 | 4.75 | 4.67 | 4.85 | 111206 | 4.75 |
| Altimmune | 8.85 | +3.27% | 22:00 | 8.59 | 8.57 | 8.87 | 1716142 | 8.57 |
