Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allogene Therapeutics Inc | 2.01 | +2.03% | 07/08 | 1.98 | 1.959 | 2.025 | 3699201 | 2.01 |
| ALLOT COMMUNICATION LTD | 7.82 | +2.76% | 07/08 | 7.75 | 7.75 | 7.935 | 220809 | 7.82 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 14.18 | +5.66% | 07/08 | 13.89 | 13.07 | 14.22 | 9325702 | 14.18 |
| ALNYLAM PHARMACEUTICALS INC | 219.2 | +1.43% | 07/08 | 217.31 | 210.49 | 219.64 | 1735992 | 219.2 |
| Alpex Acquisition Corp | 10.12 | -2.46% | 07/08 | 10.07 | 10.07 | 10.13 | 956 | 10.12 |
| ALPHA AND OMEGA SEMICONDUCTOR | 36.08 | +8.25% | 07/08 | 34.4 | 34.07 | 36.28 | 442393 | 36.08 |
| Alpha Architect US Equity 2 ET | 54.95 | +0.14% | 07/08 | 54.95 | 54.95 | 54.95 | 113 | 55.2173 |
| Alpha Architect Us Equity ETF | 61.8801 | +0.41% | 07/08 | 62.02 | 61.8801 | 62.02 | 617 | 62.02 |
| ALPHA CAPITAL ACQUISITION CO | 10.82 | -0.09% | 07/08 | 10.82 | 10.82 | 10.82 | 1012 | 10.82 |
| Alpha Cognition Inc | 9.13 | +5.31% | 07/08 | 8.8 | 8.6 | 9.21 | 31057 | 9.13 |
| Alpha Compute Corporation | 0.192 | +5.38% | 06/08 | 0.1861 | 0.1822 | 0.1945 | 1274004 | 0.192 |
| Alpha Modus Holdings Inc | 4.54 | +2.95% | 07/08 | 4.47 | 4.35 | 4.62 | 30436 | 4.54 |
| ALPHA MOTORS CORPORATION | 2.23 | +5.19% | 07/08 | 2.14 | 2.05 | 2.24 | 292025 | 2.23 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Tau Medical Ltd | 13.14 | +1.15% | 07/08 | 13.25 | 13.1 | 13.5 | 297025 | 13.14 |
| Alpha Technology Group Limited | 8.35 | +11.33% | 07/08 | 7.59 | 7.59 | 26.97 | 691948 | 8.35 |
| Alpha Teknova Inc | 6.46 | -1.07% | 07/08 | 6.53 | 6.2334 | 6.64 | 151447 | 6.46 |
| ALPHABET | 353.47 | -0.88% | 07/08 | 355.28 | 352.82 | 357.55 | 14516684 | 353.47 |
| ALPHABET | 354.3 | -0.96% | 07/08 | 356.72 | 353.78 | 358.9 | 19859905 | 354.3 |
| Alphabet Inc | 50.35 | -0.67% | 07/08 | 50.65 | 50.24 | 50.789 | 542758 | 50.35 |
| Alphabet Inc | 50.08 | -0.79% | 07/08 | 50.36 | 50.015 | 50.41 | 808310 | 50.08 |
| Alphadroid Broad Markets Momen | 26.55 | +1.02% | 07/08 | 26.46 | 26.46 | 26.55 | 501 | 26.5205 |
| Alphadroid Defensive Sector Ro | 24.9799 | +0.81% | 07/08 | 25.025 | 24.9799 | 25.025 | 780 | 25.0026 |
| ALPHATEC HOLDINGS | 9.31 | +1.09% | 07/08 | 9.335 | 9.045 | 9.335 | 2412786 | 9.31 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
