Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allegro Microsystems Inc | 48.97 | +2.17% | 08/05 | 49.17 | 47.26 | 49.17 | 7778 | 48.95 |
| Alliance Entertainment Holding | 7.195 | -1.57% | 08/05 | 7.1201 | 7.09 | 7.455 | 16305 | 7.09 |
| ALLIANCE RESOURCE PARTNERS LP | 24.85 | -2.74% | 08/05 | 25 | 24.74 | 25.32 | 2919 | 25.55 |
| ALLIANT ENERGY CORP | 71.76 | +0.1% | 08/05 | 71.98 | 71.46 | 72.27 | 10 | 71.76 |
| ALLIED GAMING & ENTERTAINMENT | 0.4373 | -15.9% | 08/05 | 0.5163 | 0.42 | 0.5163 | 31758 | 0.45 |
| Allient | 66.69 | +1.35% | 08/05 | 64.65 | 61.6 | 67.91 | 5 | 66.69 |
| Allogene Therapeutics Inc | 2.28 | +0.44% | 08/05 | 2.29 | 2.25 | 2.36 | 28932 | 2.28 |
| ALLOT COMMUNICATION LTD | 7.81 | +2.09% | 08/05 | 7.7 | 7.64 | 7.825 | 155 | 7.81 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 19.68 | -0.71% | 08/05 | 20.32 | 18.882 | 20.37 | 65889 | 19.68 |
| ALNYLAM PHARMACEUTICALS INC | 295.05 | -0.29% | 08/05 | 295.91 | 293.06 | 300.17 | 543 | 295.05 |
| ALPHA AND OMEGA SEMICONDUCTOR | 37.9 | +1.23% | 08/05 | 37.34 | 37.06 | 39.28 | 8128 | 37.9 |
| Alpha Architect US Equity 2 ET | 52.59 | +0.69% | 08/05 | 52.59 | 52.59 | 52.6478 | 1491 | 52.6478 |
| Alpha Architect Us Equity ETF | 58.96 | +0.71% | 08/05 | 58.96 | 58.96 | 58.9993 | 315 | 58.9993 |
| Alpha Cognition Inc | 6.21 | +1.97% | 08/05 | 6.1667 | 6 | 6.21 | 11740 | 6.1 |
| ALPHA COMPUTE CORP | 0.3251 | +1.59% | 20/04 | 0.33 | 0.308 | 0.3504 | 9856890 | 0.32 |
| Alpha Modus Holdings Inc | 0.2238 | -2.7% | 08/05 | 0.223 | 0.2151 | 0.2316 | 65396 | 0.2316 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Tau Medical Ltd | 8.495 | +8.22% | 08/05 | 7.82 | 7.7 | 8.59 | 1332852 | 8.51 |
| Alpha Technology Group Limited | 16.59 | -13.32% | 08/05 | 18.2 | 16.5 | 20.98 | 412 | 17.99 |
| Alpha Teknova Inc | 3.81 | -4.75% | 08/05 | 4.01 | 3.76 | 4.19 | 157447 | 3.83 |
| ALPHABET | 397.05 | +0.44% | 08/05 | 394.27 | 393.67 | 398.37 | 231554 | 397.05 |
| ALPHABET | 400.713 | +0.68% | 08/05 | 397 | 396.36 | 402 | 348912 | 400.8 |
| Alphadroid Broad Markets Momen | 26.72 | +0.81% | 08/05 | 26.73 | 26.66 | 26.73 | 1468 | 26.7 |
| Alphadroid Defensive Sector Ro | 25.77 | +0.1% | 08/05 | 25.8 | 25.7325 | 25.8 | 792 | 25.7325 |
| ALPHATEC HOLDINGS | 7.51 | -3.1% | 08/05 | 7.98 | 7.495 | 8 | 1059 | 7.52 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
