Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30469.4763 | -0.86% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26952.6351 | -1.07% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allient | 112.485 | +4.09% | 21:12 | 106.86 | 105.03 | 112.52 | 113051 | 108.06 |
| Allogene Therapeutics Inc | 1.685 | -1.46% | 21:12 | 1.73 | 1.65 | 1.74 | 4771822 | 1.71 |
| ALLOT COMMUNICATION LTD | 8.51 | +2.41% | 21:12 | 8.32 | 8.31 | 8.5699 | 323161 | 8.31 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 13.66 | -4.81% | 21:12 | 13.79 | 13.4 | 13.97 | 3512931 | 14.35 |
| ALNYLAM PHARMACEUTICALS INC | 247.36 | -1.7% | 21:12 | 249.99 | 245.8 | 253.81 | 663088 | 251.65 |
| Alpex Acquisition Corp | 10.1701 | -0.09% | 16/09 | 10.2311 | 10.17 | 10.46 | 11 | 10.1701 |
| ALPHA AND OMEGA SEMICONDUCTOR | 27.67 | -2.16% | 21:09 | 28.11 | 27.05 | 28.22 | 186146 | 28.28 |
| Alpha Architect US Equity 2 ET | 55.16 | -0.66% | 18:00 | 55.16 | 55.16 | 55.16 | 1886 | 55.5272 |
| Alpha Architect Us Equity ETF | 61.98 | -0.65% | 18:00 | 61.98 | 61.98 | 61.98 | 1512 | 62.3847 |
| ALPHA CAPITAL ACQUISITION CO | 11.99 | +5.83% | 24/08 | 11.99 | 11.99 | 11.99 | 4 | 11.99 |
| Alpha Cognition Inc | 8.55 | -4.47% | 21:10 | 9.03 | 8.4 | 9.03 | 47492 | 8.95 |
| Alpha Compute Corporation | 4.31 | -0.92% | 21:10 | 4.45 | 4.2 | 4.65 | 121954 | 4.35 |
| Alpha Modus Holdings Inc | 1.66 | -12.63% | 20:55 | 1.93 | 1.64 | 1.93 | 82254 | 1.9 |
| ALPHA MOTORS CORPORATION | 1.985 | -4.11% | 21:12 | 2.1 | 1.9605 | 2.1 | 236986 | 2.07 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Tau Medical Ltd | 14.69 | -2.97% | 21:12 | 15.09 | 14.31 | 15.25 | 520881 | 15.14 |
| Alpha Technology Group Limited | 5.55 | +0.91% | 19:42 | 5.76 | 5.5004 | 5.9085 | 9066 | 5.5 |
| Alpha Teknova Inc | 8.91 | +1.6% | 21:11 | 8.69 | 8.5165 | 9.35 | 294419 | 8.77 |
| ALPHABET | 336 | -3.28% | 21:12 | 346.3 | 334.2 | 346.33 | 15123681 | 347.41 |
| ALPHABET | 339.475 | -3.33% | 21:12 | 349.86 | 337.73 | 350 | 23586650 | 351.16 |
| Alphabet Inc | 48.41 | -2.14% | 21:06 | 49.43 | 48.2 | 49.43 | 2265857 | 49.47 |
| Alphabet Inc | 48.145 | -2.2% | 21:12 | 49.17 | 47.989 | 49.17 | 1423688 | 49.23 |
| Alphadroid Broad Markets Momen | 26.97 | -1.15% | 21:02 | 26.97 | 26.97 | 26.97 | 702 | 27.2845 |
| Alphadroid Defensive Sector Ro | 25.345 | -1.14% | 21:02 | 25.34 | 25.32 | 25.345 | 7679 | 25.6362 |
| ALPHATEC HOLDINGS | 10.035 | -2.86% | 21:12 | 10.22 | 9.94 | 10.275 | 994585 | 10.33 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
