loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13935.152+0.91%20/04New York13717.44213939.70113809.304
13950.218+1.19%20/04New York13706.85713951.3513786.268
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.99+2.16%21/0417.717.5518117.99
15.87+1.73%21/0415.6215.5815.91391515.87
600.32+0.37%21/04597.42591.89603.1761291600.32
0.162-26.36%30/120.220.16060.261659420.22
5.72+1.42%21/045.615.65.7595.72
147.29+0.97%21/04145.5145.5149.241147.29
10.06-0.4%20/0410.0610.0510.0520310.05
21.01+3.14%20/0421.0219.6421.03167111221.01
89.3-0.93%20/048989.0490.45172389.35
50.52+0.12%20/0450.0650.1250.6216576850.52
51.26-1.02%21/0451.620951.2651.62091222651.26
25.52+0.71%21/0425.3625.3225.57225.52
9.68+1.79%20/049.519.459.735499.64
25.8+0.86%21/0425.625.5925.81775825.8
31.69+1.64%21/0431.631.5931.9210231.69
113.41+0.99%21/04112.09112.09113.9515832113.77
26.04+2.76%21/0425.322526.25497862326.04
32.81+0.21%21/0432.5732.5733.343432.81
3.19+1.27%21/043.052.98223.23353843.19
19.65+1.76%21/0419.319.319.76919755319.65
20.23+1.97%21/0419.819.4220.2813818220.23
16.41+8.53%21/0415.214.9416.4544616.41
6.78-0.73%20/047.076.77.126.78
0.65+3.16%21/040.630.630.689913920.65
99.83+0.44%20/04103.2398.945100.79548899.83
49.39+2.36%21/0447.8447.440149.56149.38
65.12+0.77%20/0465.23564.4765.4555342565.12
3.9-0.76%20/0443.833.98653.9
25.3+0.4%21/0425.2125.0325.531616625.3
2.99+10.33%21/042.72.72.9958122.93
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali