Mercati

Sabato 18 settembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15333.471	-1.18%	16/09	New York	15291.044	15485.212	15515.907
NASDAQ COMP	15043.968	-0.91%	17/09	New York	14998.727	15166.561	15181.924

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Alterity Therapeutics Limited	1.3	-0.76%	17/09	1.3	1.28	1.3152	198108	1.31
Altimeter Growth Corp	10.98	-0.99%	17/09	11.14	10.92	11.15	106404	11.09
Altimeter Growth Corp	10.45	-1.69%	16/09	10.72	10.35	10.6562	756533	10.63
Altimeter Growth Corp	2.5	-6.72%	17/09	2.61	2.48	2.65	35450	2.68
Altimmune	15.24	-7.07%	16/09	16.58	15.18	16.48	2539569	16.4
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	10.37	-1.61%	16/09	10.89	10.1366	10.4619	55327	10.54
Altitude Acquisition Corp	9.84	0%	17/09	9.83	9.83	9.8499	64162	9.84
Altitude Acquisition Corp	10.24	+1.33%	15/09	10.1	10.1	10.24	3400	10.24
Altitude Acquisition Corp	0.6003	-1.59%	16/09	0.592	0.600101	0.6199	14007	0.61
Alto Ingredients	4.82	-1.83%	16/09	4.95	4.765	4.9	2822326	4.91
ALTRA INDUSTRIAL MOTION CORP	54.99	-1.33%	16/09	57.51	54.13	57.51	451428	55.73
ALTUS MIDSTREAM COMPANY	68.42	+0.65%	17/09	67.68	66.347	68.5	123860	67.98
Alx Oncology Holdings Inc	77.81	-3.83%	16/09	78.88	76.81	80.99	880212	80.91
Alzamend Neuro Inc	2.6	-2.62%	17/09	2.74	2.55	2.74	581202	2.67
AMALGAMATED BANK	14.48	+3.87%	16/09	14.11	13.72	14.5	526792	13.94
AMARIN CORP	5.15	-0.39%	16/09	5.28	5.07	5.2	2090943	5.17
AMAZON.COM	3462.52	-0.74%	16/09	3459.96	3452.13	3496.96	4616556	3488.24
AMBARELLA	150.17	-1.47%	16/09	148.57	148.23	153.18	1059725	152.41
AMC NETWORKS INC CLASS A	47.68	+0.82%	16/09	47.52	46.64	48.06	980692	47.29
AMCI Acquisition Corp	9.84	-0.1%	15/09	9.84	9.84	9.85	1	9.84
AMDOCS LIMITED	77.63	-0.31%	17/09	77.79	77.25	78.15	770573	77.87
AMEDISYS INC	171.13	+1.25%	16/09	169.68	169.515	172.69	680091	169.02
AMERANT BANCORP	24.34	-0.98%	16/09	25.73	24.1	24.63	327952	24.58
AMERANT BANCORP	21.71	-5.61%	17/09	23	21.71	23.3	275123	23
AMERCO INC	651.79	-1.05%	16/09	663.92	644	663.92	52844	658.7
AMERICA FIRST MULTIFAMILY INVESTORS L.P. BENEFICIAL UNIT CER	6.82	-2.71%	16/09	6.89	6.76	7.07	52009	7.01
AMERICA'S CAR MART INC	120.799	-0.75%	16/09	120.7	119.47	122.71	93837	121.71
American Acquisition Opportuni	9.95	-0.2%	14/09	9.95	9.95	9.95	612	9.95
American Acquisition Opportuni	10.3848	+2.11%	15/09	10.3848	10.25	10.3848	4	10.25
American Acquisition Opportuni	0.52	+1.56%	17/09	0.52	0.52	0.52	101	0.512