Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALKERMES INC PLC | 50.415 | +4.88% | 21:57 | 46 | 48.875 | 51.73 | 3726629 | 50.45 |
| All In FutureTech Alliance Inc | 2.395 | +5.51% | 21:13 | 2.26 | 2.26 | 2.515 | 126127 | 2.39 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 1.2996 | -1.55% | 21:23 | 1.32 | 1.285 | 1.35 | 686 | 1.3 |
| ALLEGIANT TRAVEL COMPANY | 106.9 | +3.25% | 21:57 | 98.86 | 104.74 | 107.88 | 267 | 107.32 |
| Allegro Microsystems Inc | 55.34 | -0.32% | 21:57 | 56.8 | 54.18 | 56.79 | 3084 | 55.42 |
| Alliance Entertainment Holding | 5.92 | +1.02% | 20:10 | 5.22 | 5.45 | 6.055 | 15059 | 5.56 |
| ALLIANCE RESOURCE PARTNERS LP | 24.265 | -1.16% | 21:57 | 24.66 | 24.11 | 24.66 | 389523 | 24.24 |
| ALLIANT ENERGY CORP | 75.65 | +1.45% | 21:57 | 73.65 | 74.52 | 75.69 | 3 | 75.59 |
| ALLIED GAMING & ENTERTAINMENT | 0.6149 | +4.49% | 26/05 | 0.605 | 0.5882 | 0.6489 | 1098131 | 0.6148 |
| Allient | 97.73 | +1.77% | 21:57 | 94.22 | 94.9 | 101 | 313324 | 97.97 |
| Allogene Therapeutics Inc | 2.045 | -1.21% | 21:57 | 2.03 | 2.04 | 2.12 | 9550777 | 2.05 |
| ALLOT COMMUNICATION LTD | 7.235 | -2.62% | 21:57 | 7.13 | 7.23 | 7.58 | 244441 | 7.27 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 16.405 | -9.81% | 21:57 | 17.5 | 16.34 | 17.74 | 55518 | 16.46 |
| ALNYLAM PHARMACEUTICALS INC | 294.25 | +2.11% | 21:57 | 290.89 | 288.85 | 303.46 | 1299635 | 294.06 |
| ALPHA AND OMEGA SEMICONDUCTOR | 41.84 | -7.17% | 21:57 | 44.015 | 40.82 | 45.22 | 6005 | 41.98 |
| Alpha Architect US Equity 2 ET | 52.41 | -1.1% | 15:47 | 52.41 | 52.1033 | 52.33 | 117 | 52.1033 |
| Alpha Architect Us Equity ETF | 59.55 | -0.41% | 18:58 | 59.52 | 58.5551 | 58.5551 | 46 | 59.4833 |
| Alpha Cognition Inc | 6.63 | +0.84% | 21:39 | 6.72 | 6.35 | 6.81 | 186 | 6.58 |
| ALPHA COMPUTE CORP | 0.2851 | +14.59% | 22/06 | 0.2547 | 0.25 | 0.3 | 9237935 | 0.2789 |
| Alpha Modus Holdings Inc | 4.1799 | +8.85% | 21:53 | 3.96 | 3.8101 | 4.25 | 1787 | 4.17 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Tau Medical Ltd | 9.96 | +1.63% | 21:57 | 9.47 | 9.8 | 10.25 | 537 | 10.05 |
| Alpha Technology Group Limited | 11.7 | +6.34% | 18:24 | 11.05 | 11.5 | 13 | 1581 | 11.5 |
| Alpha Teknova Inc | 5.17 | +5.73% | 21:57 | 4.92 | 4.87 | 5.2756 | 147050 | 5.2 |
| ALPHABET | 344.43 | -0.48% | 21:57 | 340.105 | 341.5 | 352.83 | 365670 | 345.04 |
