Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17179.625 | -1.23% | 17:29 | New York | 17179.625 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15424.737 | -1.13% | 17:29 | New York | 15421.554 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALPHATEC HOLDINGS | 12.705 | +2.96% | 17:29 | 12.27 | 12.27 | 12.79 | 313071 | 12.35 |
| AlphaTime Acquisition Corp | 11.126 | +1.15% | 18/03 | 11.25 | 11.01 | 11.25 | 1 | 11.126 |
| AlphaTime Acquisition Corp | 11.01 | +0.36% | 18/04 | 11.0098 | 11.005 | 11.01 | 752 | 11.01 |
| AlphaVest Acquisition Corp | 11 | 0% | 15:36 | 11 | 11 | 11 | 2159 | 11 |
| Alpine 4 Holdings Inc | 0.7444 | -2.3% | 17:05 | 0.755 | 0.7441 | 0.76 | 7336 | 0.7619 |
| Alpine Immune Sciences Inc | 64.435 | +0.01% | 18/04 | 64.42 | 64.41 | 64.46 | 1391689 | 64.45 |
| ALPS Active REIT ETF | 23.8299 | +0.76% | 18/04 | 23.92 | 23.8199 | 23.92 | 1953 | 23.6301 |
| Alset Capital Acquisition Corp | 4.02 | -61.9% | 08/01 | 9.5 | 4 | 9.5 | 9325 | 4.3 |
| ALSET CAPITAL ACQUISITION CORP | 0.0482 | +382% | 08/01 | 0.0249 | 0.01 | 0.0482 | 262913 | 0.0482 |
| Alset Capital Acquisition Corp | 3.81 | -63.01% | 08/01 | 4.5 | 2.96 | 4.79 | 507510 | 3.9285 |
| ALSET CAPITAL ACQUISITION CORP | 0.36 | +38.46% | 02/01 | 0.2375 | 0.1515 | 0.3749 | 1318996 | 0.37 |
| Alset EHome International | 0.6121 | -1.89% | 16:57 | 0.6489 | 0.6121 | 0.65 | 10669 | 0.623899 |
| ALSP Orchid Acquisition Corp | 0.0019 | -29.63% | 10/11 | 0.0019 | 0.0019 | 0.0019 | 100 | 0.0019 |
| ALSP Orchid Acquisition Corp | 10.88 | 0% | 14/11 | 10.88 | 10.88 | 10.88 | 3028 | 10.88 |
| ALSP Orchid Acquisition Corp | 10.84 | +0.05% | 10/11 | 10.84 | 10.84 | 10.84 | 1000 | 10.84 |
| ALTAIR ENGINEERING | 81.39 | +0.77% | 17:28 | 80.84 | 80.84 | 82.235 | 99044 | 80.79 |
| Altamira Therapeutics Ltd | 1.46 | -2.67% | 17:02 | 1.5 | 1.46 | 1.5 | 10808 | 1.5 |
| AltEnergy Acquisition Corp | 0.0601 | +0.17% | 17/04 | 0.0601 | 0.0601 | 0.0601 | 10000 | 0.0601 |
| AltEnergy Acquisition Corp | 11.19 | -2.36% | 15/04 | 11.2 | 11.19 | 11.2 | 26 | 11.19 |
| AltEnergy Acquisition Corp | 10.94 | +2.63% | 17/01 | 10.61 | 10.61 | 10.94 | 2 | 10.94 |
| Alterity Therapeutics Limited | 2.0601 | -3.73% | 17:22 | 2.08 | 2.0101 | 2.18 | 36853 | 2.06 |
| Alternus Clean Energy | 0.336 | -4.27% | 17:15 | 0.35 | 0.333 | 0.35 | 14582 | 0.351 |
| ALTI GLOBAL | 4.58 | -1.08% | 18/04 | 4.55 | 4.56 | 4.76 | 19103 | 4.63 |
| Altimmune | 6.745 | -2.1% | 17:28 | 6.85 | 6.64 | 7.01 | 1131966 | 6.9 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1.67 | +8.44% | 18/04 | 1.48 | 1.47 | 1.67 | 91460 | 1.53 |
| Altitude Acquisition Corp | 10.12 | -1.27% | 12/03 | 10.27 | 10.12 | 10.15 | 68992 | 10.12 |
| Altitude Acquisition Corp | 10.1 | -2.51% | 22/02 | 10.36 | 10.1 | 10.27 | 3300 | 10.1 |
| ALTO INGREDIENTS | 1.915 | +0.26% | 17:28 | 1.92 | 1.89 | 1.95 | 105398 | 1.9 |
| Altra Industrial Motion Corp | - | - | - | - | - | - | - | - |
| Alvotech | 13.47 | +4.5% | 18/04 | 12.72 | 12.72 | 14 | 164824 | 12.89 |
loading...
