Mercati

Giovedì 22 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13935.152	+0.91%	20/04	New York	13717.442	13939.701	13809.304
NASDAQ COMP	13950.218	+1.19%	20/04	New York	13706.857	13951.35	13786.268

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AMERANT BANCORP	17.99	+2.16%	21/04	17.7	17.55	18	1	17.99
AMERANT BANCORP	15.87	+1.73%	21/04	15.62	15.58	15.9	13915	15.87
AMERCO INC	600.32	+0.37%	21/04	597.42	591.89	603.17	61291	600.32
Ameri Holdings	0.162	-26.36%	30/12	0.22	0.1606	0.26	165942	0.22
AMERICA FIRST MULTIFAMILY INVESTORS L.P. BENEFICIAL UNIT CER	5.72	+1.42%	21/04	5.61	5.6	5.75	9	5.72
AMERICA'S CAR MART INC	147.29	+0.97%	21/04	145.5	145.5	149.24	1	147.29
American Acquisition Opportuni	10.06	-0.4%	20/04	10.06	10.05	10.05	203	10.05
AMERICAN AIRLINES GROUP INC	21.01	+3.14%	20/04	21.02	19.64	21.03	1671112	21.01
American Electric Power Compan	89.3	-0.93%	20/04	89	89.04	90.45	1723	89.35
American Electric Power Compan	50.52	+0.12%	20/04	50.06	50.12	50.62	165768	50.52
American Electric Power Compan	51.26	-1.02%	21/04	51.6209	51.26	51.6209	12226	51.26
American Fin Tr Inc	25.52	+0.71%	21/04	25.36	25.32	25.57	2	25.52
American Finance Trust	9.68	+1.79%	20/04	9.51	9.45	9.73	549	9.64
American Finance Trust	25.8	+0.86%	21/04	25.6	25.59	25.8	17758	25.8
AMERICAN NATIONAL BANKSHARES INC	31.69	+1.64%	21/04	31.6	31.59	31.92	102	31.69
AMERICAN NATIONAL INSURANCE	113.41	+0.99%	21/04	112.09	112.09	113.95	15832	113.77
American Outdoor Brands	26.04	+2.76%	21/04	25.32	25	26.2549	78623	26.04
AMERICAN PUBLIC EDUCATION INC	32.81	+0.21%	21/04	32.57	32.57	33.34	34	32.81
American Resources Corp	3.19	+1.27%	21/04	3.05	2.9822	3.23	35384	3.19
AMERICAN RIVER BANKSHARES	19.65	+1.76%	21/04	19.3	19.3	19.769	197553	19.65
AMERICAN SOFTWARE INC	20.23	+1.97%	21/04	19.8	19.42	20.28	138182	20.23
AMERICAN SUPERCONDUCTOR CORP	16.41	+8.53%	21/04	15.2	14.94	16.45	446	16.41
American Virtual Cloud Technol	6.78	-0.73%	20/04	7.07	6.7	7.1	2	6.78
American Virtual Cloud Technol	0.65	+3.16%	21/04	0.63	0.63	0.6899	1392	0.65
AMERICAN WOODMARK CORP	99.83	+0.44%	20/04	103.23	98.945	100.7	95488	99.83
AMERIS BANCORP	49.39	+2.36%	21/04	47.84	47.4401	49.56	1	49.38
AMERISAFE INC	65.12	+0.77%	20/04	65.235	64.47	65.455	53425	65.12
AMERISERV FINANCIAL INC	3.9	-0.76%	20/04	4	3.83	3.98	65	3.9
AMES NATIONAL CORP	25.3	+0.4%	21/04	25.21	25.03	25.53	16166	25.3
Amesite Operating Co	2.99	+10.33%	21/04	2.7	2.7	2.99	5812	2.93