Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALPHABET | 343.71 | -0.46% | 25/06 | 340.69 | 335.84 | 345.57 | 44564576 | 343.71 |
| Alphabet Inc | 48.9 | -0.2% | 25/06 | 48.98 | 48.11 | 49.155 | 1481605 | 48.95 |
| Alphabet Inc | 48.86 | -0.49% | 25/06 | 48.9 | 48.2 | 48.97 | 2417315 | 48.86 |
| Alphadroid Broad Markets Momen | 25.88 | +0.39% | 25/06 | 26.585 | 25.72 | 25.94 | 769 | 25.9014 |
| Alphadroid Defensive Sector Ro | 24.7 | +0.06% | 25/06 | 25.06 | 24.52 | 24.84 | 6006 | 24.786 |
| ALPHATEC HOLDINGS | 8.825 | +1.44% | 25/06 | 8.57 | 8.63 | 9.005 | 2276169 | 8.83 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.75 | 15 | 12629259 | 7.8449 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 7.75 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 0.7091 |
| Alpine 4 Holdings Inc | 0.216 | -35.87% | 17/10 | 0.3455 | 0.1951 | 0.35 | 3293660 | 0.1951 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 30.5 | +0.34% | 25/06 | 29.91 | 30.22 | 30.55 | 19762 | 30.5344 |
| Alps Electrification Infrastru | 44.8 | +1.22% | 25/06 | 44.15 | 44.56 | 45.21 | 41298 | 44.8919 |
| Alps Group Inc. | 0.65 | 0% | 25/06 | 0.65 | 0.6119 | 0.67 | 79653 | 0.65 |
| Alset EHome International | 1.25 | -3.1% | 25/06 | 1.3 | 1.25 | 1.385 | 35122 | 1.25 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| AltEnergy Acquisition Corp | 11.15 | -0.62% | 04/11 | 11.22 | 11.15 | 11.22 | 5608 | 11.15 |
| AltEnergy Acquisition Corp | 11.3 | +1.16% | 17/10 | 11.19 | 11.19 | 11.34 | 1 | 11.3 |
| Alterity Therapeutics Limited | 4.9 | -3.26% | 25/06 | 5 | 4.87 | 5.0099 | 41756 | 4.9 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| ALTI GLOBAL | 3.24 | +1.89% | 25/06 | 2.95 | 3.05 | 3.245 | 232146 | 3.245 |
| Altimmune | 2.87 | -2.71% | 25/06 | 2.88 | 2.86 | 2.995 | 2782884 | 2.87 |
| Altisource Portfolio Solutions | 0.2004 | -12.57% | 25/06 | 0.23 | 0.19 | 0.2284 | 1072 | 0.2004 |
| Altisource Portfolio Solutions | 0.3912 | +5.64% | 25/06 | 0.3925 | 0.3562 | 0.4193 | 35013 | 0.3562 |
