Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 0.7352 | -12.48% | 20/11 | 0.82 | 0.731 | 0.83 | 132824 | 0.84 |
| Altitude Acquisition Corp | 10.12 | -1.27% | 12/03 | 10.27 | 10.12 | 10.15 | 68992 | 10.12 |
| Altitude Acquisition Corp | 10.1 | -2.51% | 22/02 | 10.36 | 10.1 | 10.27 | 3300 | 10.1 |
| ALTO INGREDIENTS | 1.425 | +2.52% | 19/11 | 1.39 | 1.34 | 1.45 | 493068 | 1.39 |
| Altra Industrial Motion Corp | - | - | - | - | - | - | - | - |
| Alumis Inc. | 9.44 | -2.07% | 21/11 | 9.7 | 9.255 | 9.84 | 79514 | 9.64 |
| Alvotech | 12.43 | +0.08% | 21/11 | 12.36 | 12.3232 | 12.44 | 19315 | 12.42 |
| Alx Oncology Holdings Inc | 1.295 | +7.02% | 21/11 | 1.22 | 1.21 | 1.33 | 449390 | 1.215 |
| Alzamend Neuro Inc | 1.29 | -1.53% | 20/11 | 1.39 | 1.27 | 1.32 | 139575 | 1.31 |
| AMALGAMATED BANK | 36 | +1.27% | 21/11 | 35.95 | 35.5 | 36.34 | 218553 | 35.55 |
| AMARIN CORP | 0.5249 | +6.17% | 21/11 | 0.5 | 0.4935 | 0.525 | 1889799 | 0.4944 |
| AMAZON.COM | 198.38 | -2.22% | 21/11 | 203.49 | 195.75 | 203.49 | 58800042 | 202.88 |
| AMBARELLA | 61.3 | +3.78% | 21/11 | 60 | 59.08 | 61.835 | 397272 | 59.07 |
| Ambrx Biopharma | 27.99 | +0.04% | 06/03 | 27.99 | 27.98 | 28 | 1439663 | 27.99 |
| AMC NETWORKS INC CLASS A | 9.82 | +2.61% | 21/11 | 9.63 | 9.31 | 10.03 | 902232 | 9.57 |
| AMDOCS LIMITED | 85.2 | +1.76% | 21/11 | 84.03 | 84 | 85.32 | 513574 | 83.73 |
| AMEDISYS INC | 90.16 | +0.18% | 21/11 | 90 | 89.78 | 90.19 | 410690 | 90 |
| AMERICA'S CAR MART INC | 43.05 | +3.11% | 20/11 | 41.53 | 41.97 | 43.335 | 132956 | 41.75 |
| American Acquisition Opportuni | 7.19 | +10.96% | 03/11 | 7.1 | 6.91 | 8.48 | 4964 | 7.19 |
| AMERICAN AIRLINES GROUP INC | 14.2 | -1.8% | 20/11 | 14.18 | 14.175 | 14.575 | 20758557 | 14.46 |
| American Battery Technology Co | 0.76 | -1.26% | 21/11 | 0.7697 | 0.7337 | 0.77 | 859776 | 0.7697 |
| American Century ETF Trust Ava | 51.2 | +0.13% | 21/11 | 51.1196 | 51.05 | 51.3 | 12210 | 51.1 |
| American Century Short Duratio | 51.1 | +0.02% | 21/11 | 51.035 | 51.035 | 51.1 | 3858 | 51.12 |
| AMERICAN COASTAL INSURANCE COR | 13.08 | +1.4% | 18/11 | 12.94 | 12.9 | 13.31 | 176353 | 13.08 |
| American Electric Power Compan | 98.08 | +1.32% | 21/11 | 97.11 | 96.405 | 98.15 | 2849792 | 96.8 |
| American Lithium Corp | 0.7203 | +2.61% | 21/11 | 0.7299 | 0.702 | 0.77 | 493961 | 0.702 |
| AMERICAN NATIONAL BANKSHARES INC | 47.67 | -0.52% | 28/03 | 46.45 | 47.47 | 48.25 | 119440 | 47.67 |
| American Oncology Network, Inc | 2.2 | +29.41% | 07/06 | 2.15 | 1.985 | 3.2599 | 5247942 | 2.2 |
| AMERICAN OUTDOOR BRANDS | 9.58 | +2.57% | 20/11 | 9.16 | 9.0056 | 9.6087 | 53080 | 9.34 |
| AMERICAN PUBLIC EDUCATION INC | 19.61 | +2.56% | 19/11 | 19 | 18.6 | 19.85 | 92413 | 19.12 |
