Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alpha Teknova Inc | 7.81 | -0.89% | 06/11 | 7.98 | 7.6901 | 8.51 | 546535 | 7.81 |
| ALPHABET | 283.93 | +0.78% | 06/11 | 283.415 | 283 | 289.22 | 24620204 | 283.93 |
| ALPHABET | 284.78 | +0.78% | 06/11 | 284.9 | 284.59 | 290.49 | 36345938 | 284.78 |
| Alphabet Inc | 41.78 | +0.43% | 05/11 | 42.8 | 41.74 | 42.39 | 865417 | 41.78 |
| Alphabet Inc | 41.86 | +0.58% | 06/11 | 42.68 | 41.817891 | 42.34 | 723519 | 41.86 |
| Alphadroid Broad Markets Momen | 24.47 | +1.64% | 06/11 | 24.47 | 24.47 | 24.47 | 108 | 24.3207 |
| Alphadroid Defensive Sector Ro | 24.27 | +1.64% | 06/11 | 24.31 | 24.27 | 24.31 | 567 | 24.2374 |
| ALPHATEC HOLDINGS | 7.435 | -4.68% | 06/11 | 7.58 | 7.38 | 7.7 | 3199490 | 7.44 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.75 | 15 | 12629259 | 7.8449 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 7.75 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 0.7091 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 29.6989 | 0% | 06/11 | 29.37 | 29.37 | 29.8 | 15738 | 29.7097 |
| Alps Electrification Infrastru | 35.8273 | +1.49% | 06/11 | 35.5 | 35.455 | 35.955 | 16580 | 35.81 |
| Alps Group Inc. | 0.33 | +5% | 06/11 | 0.308 | 0.3199 | 0.3324 | 460465 | 0.3297 |
| Alset EHome International | 0.49215 | -1.57% | 06/11 | 0.5 | 0.4856 | 0.535 | 21574 | 0.49 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| Alterity Therapeutics Limited | 2.44 | +9.91% | 06/11 | 2.35 | 2.35 | 2.45 | 13422 | 2.43 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| Altimmune | 2.085 | +5.84% | 06/11 | 1.97 | 1.95 | 2.095 | 2773868 | 2.08 |
| Altisource Portfolio Solutions | 0.202001 | +10.38% | 06/11 | 0.1828 | 0.18 | 0.22 | 3229 | 0.202 |
| Altisource Portfolio Solutions | 0.23 | -4.01% | 06/11 | 0.23 | 0.222 | 0.2645 | 32634 | 0.23 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 5.85 | +2.27% | 06/11 | 5.84 | 5.8 | 5.92 | 23524 | 5.85 |
| ALTO INGREDIENTS | 3.745 | +2.04% | 06/11 | 3.7 | 3.625 | 3.87 | 2473792 | 3.74 |
