Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alvotech | 13.54 | +1.04% | 24/04 | 13.55 | 13.47 | 13.75 | 191089 | 13.54 |
| Alx Oncology Holdings Inc | 16.22 | +4.65% | 24/04 | 15.59 | 15.24 | 16.25 | 441585 | 16.22 |
| Alzamend Neuro Inc | 0.7092 | -2.26% | 24/04 | 0.7135 | 0.7053 | 0.73 | 19675 | 0.7092 |
| AMALGAMATED BANK | 23.98 | +4.03% | 24/04 | 23.28 | 23.16 | 23.99 | 188899 | 23.98 |
| AMARIN CORP | 0.8786 | -0.53% | 22/04 | 0.8629 | 0.8655 | 0.8894 | 10 | 0.8786 |
| AMAZON.COM | 176.59 | -1.64% | 24/04 | 179.94 | 176.18 | 180.323 | 61901 | 176.59 |
| AMBARELLA | 42.56 | +3.18% | 24/04 | 42.04 | 42 | 43 | 776266 | 42.56 |
| Ambrx Biopharma | 27.99 | +0.04% | 06/03 | 27.99 | 27.98 | 28 | 1439663 | 27.99 |
| AMC NETWORKS INC CLASS A | 11.5 | -0.61% | 24/04 | 11.47 | 11.33 | 11.66 | 316798 | 11.5 |
| AMDOCS LIMITED | 86.76 | +0.22% | 23/04 | 86.02 | 86.11 | 87.185 | 485086 | 86.76 |
| AMEDISYS INC | 91.05 | -0.12% | 24/04 | 90.98 | 90.8 | 91.15 | 81673 | 91.05 |
| AMERICA'S CAR MART INC | 58.41 | -0.53% | 24/04 | 58.3 | 57.94 | 58.91 | 38547 | 58.41 |
| American Acquisition Opportuni | 7.19 | +10.96% | 03/11 | 7.1 | 6.91 | 8.48 | 4964 | 7.19 |
| AMERICAN AIRLINES GROUP INC | 13.92 | -2.18% | 24/04 | 14.22 | 13.82 | 14.33 | 26680 | 13.93 |
| American Battery Technology Co | 1.37 | +7.03% | 24/04 | 1.29 | 1.288 | 1.38 | 316 | 1.37 |
| American Century ETF Trust Ava | 49.43 | +0.04% | 24/04 | 49.39 | 49.39 | 49.43 | 15661 | 49.43 |
| American Century Short Duratio | 50.625 | -0.13% | 24/04 | 50.625 | 50.625 | 50.645 | 227 | 50.625 |
| AMERICAN COASTAL INSURANCE COR | 10.475 | -1.41% | 08/04 | 10.83 | 10.39 | 10.76 | 151974 | 10.475 |
| American Electric Power Compan | 86.37 | +0.95% | 24/04 | 84.57 | 84.31 | 86.59 | 22 | 86.37 |
| American Lithium Corp | 0.555 | +7.77% | 24/04 | 0.5202 | 0.519951 | 0.5598 | 312435 | 0.555 |
| AMERICAN NATIONAL BANKSHARES INC | 47.67 | -0.52% | 28/03 | 46.45 | 47.47 | 48.25 | 119440 | 47.67 |
| American Oncology Network, Inc | 4.6 | -4.17% | 24/04 | 4.71 | 4.4456 | 4.81 | 5603 | 4.6 |
| AMERICAN OUTDOOR BRANDS | 8.3 | -0.24% | 24/04 | 8.36 | 8.21 | 8.39 | 15770 | 8.3 |
| AMERICAN PUBLIC EDUCATION INC | 13.22 | +1.46% | 24/04 | 13 | 13 | 13.27 | 72715 | 13.22 |
| American Rebel Holdings Inc | 0.355 | -0.62% | 24/04 | 0.365 | 0.35 | 0.3673 | 1557 | 0.355 |
| American Rebel Holdings Inc | 0.0121 | +0.83% | 24/04 | 0.012 | 0.012 | 0.0121 | 1377 | 0.0121 |
| American Resources Corp | 1.43 | +5.15% | 24/04 | 1.39 | 1.35 | 1.44 | 303333 | 1.43 |
| AMERICAN SOFTWARE INC | 10.37 | -1.33% | 24/04 | 10.52 | 10.35 | 10.52 | 148136 | 10.37 |
| American Superconductor Corp | 11.87 | -3.73% | 24/04 | 12.32 | 11.8628 | 12.47 | 235548 | 11.87 |
| AMERICAN WOODMARK CORP | 92.17 | -0.8% | 24/04 | 92.92 | 90.68 | 93.97 | 118157 | 92.17 |
loading...
