Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29309.216 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.313 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.14 | 15 | 12640854 | 10.3 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 11.54 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 1.06 |
| Alpine 4 Holdings Inc | 0.2539 | -24.61% | 17/10 | 0.3455 | 0.1951 | 0.35 | 3293660 | 0.1951 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 29.85 | +0.06% | 18:50 | 29.86 | 29.85 | 30.01 | 13988 | 29.8309 |
| Alps Electrification Infrastru | 44.9 | +2.66% | 19:09 | 44 | 44 | 44.9 | 32644 | 43.7367 |
| Alps Group Inc. | 0.83 | +1.08% | 18:07 | 0.8 | 0.795 | 0.85 | 31749 | 0.8211 |
| Alset EHome International | 1.905 | +4.1% | 18:45 | 1.85 | 1.8 | 1.94 | 19738 | 1.83 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| AltEnergy Acquisition Corp | 11.15 | -0.62% | 04/11 | 11.22 | 11.15 | 11.22 | 5608 | 11.15 |
| AltEnergy Acquisition Corp | 11.3 | +1.16% | 17/10 | 11.19 | 11.19 | 11.34 | 1 | 11.3 |
| Alterity Therapeutics Limited | 4.8101 | +3.22% | 18:36 | 4.92 | 4.6079 | 4.95 | 31021 | 4.66 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| ALTI GLOBAL | 3.69 | -4.65% | 18:58 | 3.91 | 3.67 | 3.92 | 36508 | 3.87 |
| Altimmune | 3.1 | +0.32% | 19:09 | 3.09 | 3.065 | 3.22 | 1706624 | 3.09 |
| Altisource Portfolio Solutions | 0.201 | -7.07% | 18:44 | 0.201 | 0.201 | 0.205 | 1883 | 0.2163 |
| Altisource Portfolio Solutions | 0.39 | -4.88% | 18:55 | 0.39 | 0.39 | 0.411 | 32492 | 0.409999 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 6.75 | -0.15% | 19:00 | 6.73 | 6.71 | 7 | 6344 | 6.76 |
| ALTO INGREDIENTS | 4.85 | +8.74% | 19:08 | 4.67 | 4.6 | 4.975 | 1843843 | 4.46 |
| Alumis Inc. | 24.27 | +2.58% | 19:07 | 23.7 | 23.5 | 25.1 | 519658 | 23.66 |
| Alvotech | 3.65 | +11.96% | 19:08 | 3.41 | 3.36 | 3.735 | 379646 | 3.26 |
| Alx Oncology Holdings Inc | 2.055 | -1.2% | 19:08 | 2.06 | 2.01 | 2.13 | 507386 | 2.08 |
| Alzamend Neuro Inc | 1.0501 | -1.86% | 18:22 | 1.03 | 1.03 | 1.09 | 20883 | 1.07 |
| AMALGAMATED BANK | 41.47 | -1.43% | 19:02 | 42.05 | 41.2801 | 42.07 | 26377 | 42.07 |
