Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALPHATEC HOLDINGS | 10.02 | -3% | 23/09 | 10.22 | 9.94 | 10.275 | 10 | 10.03 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.75 | 15 | 12629259 | 7.8449 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 7.75 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 0.7091 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 28.82 | -1.17% | 23/09 | 29.09 | 28.82 | 29.09 | 8416 | 28.82 |
| Alps Electrification Infrastru | 39.08 | -1.04% | 23/09 | 39.4 | 39.08 | 39.4 | 11 | 39.08 |
| Alps Group Inc. | 0.3957 | -1.05% | 23/09 | 0.4 | 0.395 | 0.4 | 46885 | 0.4 |
| Alset EHome International | 0.7736 | -6.45% | 23/09 | 0.8207 | 0.7736 | 0.8293 | 5 | 0.7736 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| Alterity Therapeutics Limited | 3.5 | -7.41% | 23/09 | 3.83 | 3.5 | 3.98 | 15659 | 3.55 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| Altimmune | 3.19 | -6.45% | 23/09 | 3.42 | 3.15 | 3.425 | 2860 | 3.19 |
| Altisource Portfolio Solutions | 0.15 | -11.56% | 23/09 | 0.1774 | 0.1402 | 0.1779 | 42734 | 0.15 |
| Altisource Portfolio Solutions | 0.223 | +1.36% | 23/09 | 0.2711 | 0.2 | 0.3122 | 36885 | 0.223 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 5.5 | -2.14% | 23/09 | 5.62 | 5.423 | 5.62 | 4869 | 5.49 |
| ALTO INGREDIENTS | 3.73 | -2.36% | 23/09 | 3.83 | 3.71 | 3.83 | 124 | 3.73 |
| Alumis Inc. | 7.43 | -8.38% | 23/09 | 8.03 | 7.31 | 8.075 | 1506 | 7.44 |
| ALVONTECH | 5.81 | -0.51% | 23/09 | 5.86 | 5.7 | 5.89 | 8348 | 5.81 |
| Alx Oncology Holdings Inc | 1.45 | -9.38% | 23/09 | 1.59 | 1.43 | 1.6 | 1277330 | 1.47 |
| ALXCRYPTO HOLDINGS INC | 1.66 | +17.73% | 23/09 | 1.42 | 1.42 | 1.7 | 6425 | 1.66 |
| Alzamend Neuro Inc | 1.94 | 0% | 23/09 | 1.93 | 1.93 | 1.95 | 109576 | 1.94 |
| AMALGAMATED BANK | 46.56 | -1.54% | 23/09 | 47.29 | 46.53 | 47.435 | 135026 | 46.56 |
| Amana Developing World ETF | 25.69 | +2.05% | 22/09 | 25.38 | 25.3799 | 25.69 | 232 | 25.0586 |
