Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21780.254 | +0.76% | 13/12 | New York | 21646.086 | 21886.74 | 21615.273 |
| NASDAQ COMP | 19926.724 | +0.12% | 13/12 | New York | 19817.472 | 20061.654 | 19902.841 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 0.7399 | +1.33% | 12/12 | 0.7201 | 0.725 | 0.745 | 20785 | 0.7302 |
| Altitude Acquisition Corp | 10.12 | -1.27% | 12/03 | 10.27 | 10.12 | 10.15 | 68992 | 10.12 |
| Altitude Acquisition Corp | 10.1 | -2.51% | 22/02 | 10.36 | 10.1 | 10.27 | 3300 | 10.1 |
| ALTO INGREDIENTS | 1.46 | -1.35% | 13/12 | 1.48 | 1.44 | 1.5 | 417083 | 1.49 |
| Altra Industrial Motion Corp | - | - | - | - | - | - | - | - |
| Alumis Inc. | 8.39 | -3.89% | 12/12 | 8.48 | 8.29 | 8.66 | 76812 | 8.73 |
| Alvotech | 11.8 | +1.2% | 11/12 | 11.59 | 11.7 | 12.09 | 136083 | 11.66 |
| Alx Oncology Holdings Inc | 1.45 | +2.11% | 12/12 | 1.52 | 1.42 | 1.515 | 795136 | 1.42 |
| Alzamend Neuro Inc | 1.19 | 0% | 13/12 | 1.18 | 1.18 | 1.2268 | 84535 | 1.19 |
| AMALGAMATED BANK | 34.94 | -0.2% | 13/12 | 34.97 | 34.47 | 35.14 | 98111 | 35.01 |
| AMARIN CORP | 0.4553 | -1.06% | 13/12 | 0.47 | 0.4457 | 0.48 | 1508811 | 0.4602 |
| AMAZON.COM | 227.46 | -0.66% | 13/12 | 228.4 | 225.8608 | 230.2 | 28768080 | 229.01 |
| AMBARELLA | 72.6 | -0.67% | 11/12 | 73.47 | 70.93 | 75.2776 | 512057 | 73.09 |
| Ambrx Biopharma | 27.99 | +0.04% | 06/03 | 27.99 | 27.98 | 28 | 1439663 | 27.99 |
| AMC NETWORKS INC CLASS A | 9.7 | -2.22% | 12/12 | 9.37 | 9.3 | 9.83 | 465643 | 9.92 |
| AMDOCS LIMITED | 87.3 | -1.29% | 12/12 | 86.84 | 87.065 | 88.3 | 554903 | 88.44 |
| AMEDISYS INC | 85.7 | +0.12% | 12/12 | 85.5 | 85.375 | 85.93 | 388021 | 85.61 |
| AMERICA'S CAR MART INC | 55.3 | 0% | 13/12 | 55.29 | 54.21 | 55.35 | 123566 | 55.3 |
| American Acquisition Opportuni | 7.19 | +10.96% | 03/11 | 7.1 | 6.91 | 8.48 | 4964 | 7.19 |
| AMERICAN AIRLINES GROUP INC | 16.92 | -1.86% | 13/12 | 17.28 | 16.81 | 17.31 | 20174294 | 17.24 |
| American Battery Technology Co | 0.9467 | -3.05% | 12/12 | 1 | 0.93 | 0.98 | 246130 | 0.9765 |
| American Century ETF Trust Ava | 52.1281 | +0.67% | 13/12 | 52.18 | 52.0681 | 52.18 | 4032 | 51.88 |
| American Century Short Duratio | 51.13 | -0.01% | 13/12 | 51.13 | 51.095 | 51.13 | 523 | 51.1413 |
| AMERICAN COASTAL INSURANCE COR | 14 | -0.85% | 02/12 | 13.75 | 13.67 | 14.355 | 182434 | 14 |
| American Electric Power Compan | 92.71 | -0.15% | 11/12 | 95.21 | 92.165 | 93.38 | 1810496 | 92.85 |
| American Lithium Corp | 0.394 | -5.54% | 13/12 | 0.4041 | 0.3726 | 0.42 | 1288237 | 0.4171 |
| AMERICAN NATIONAL BANKSHARES INC | 47.67 | -0.52% | 28/03 | 46.45 | 47.47 | 48.25 | 119440 | 47.67 |
| American Oncology Network, Inc | 2.2 | +29.41% | 07/06 | 2.15 | 1.985 | 3.2599 | 5247942 | 2.2 |
| AMERICAN OUTDOOR BRANDS | 15.07 | -1.05% | 13/12 | 15.07 | 14.9601 | 15.3 | 76481 | 15.23 |
| AMERICAN PUBLIC EDUCATION INC | 22.29 | -0.4% | 13/12 | 22.21 | 21.76 | 22.54 | 88761 | 22.37 |
