Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.75 | 15 | 12629259 | 7.8449 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 7.75 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 0.7091 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 30.7003 | +0.34% | 07/08 | 30.7622 | 30.68 | 30.8099 | 26747 | 30.7316 |
| Alps Electrification Infrastru | 42.24 | +1.59% | 07/08 | 42.13 | 41.7381 | 42.4419 | 33274 | 42.23 |
| Alps Group Inc. | 0.4151 | +0.02% | 07/08 | 0.4238 | 0.3995 | 0.4238 | 15614 | 0.4151 |
| Alset EHome International | 1.18 | -4.84% | 07/08 | 1.12 | 1.11 | 1.215 | 9084 | 1.18 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| Alterity Therapeutics Limited | 4.45 | -2.41% | 07/08 | 4.545 | 4.39 | 4.545 | 1394 | 4.45 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| Altimmune | 3.08 | +2.33% | 07/08 | 3.05 | 3 | 3.1 | 4506100 | 3.08 |
| Altisource Portfolio Solutions | 0.21 | 0% | 07/08 | 0.21 | 0.2 | 0.26 | 15997 | 0.21 |
| Altisource Portfolio Solutions | 0.35 | -11.28% | 07/08 | 0.3649 | 0.34 | 0.3897 | 7732 | 0.35 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 5.76 | -0.26% | 07/08 | 5.7 | 5.6001 | 5.9899 | 5124 | 5.76 |
| ALTO INGREDIENTS | 4.39 | -2.77% | 07/08 | 4.56 | 4.355 | 4.67 | 2125596 | 4.39 |
| Alumis Inc. | 27.6 | -0.72% | 07/08 | 28 | 26.84 | 28.17 | 843458 | 27.6 |
| ALVONTECH | 3.81 | +0.26% | 07/08 | 3.83 | 3.735 | 3.85 | 342030 | 3.81 |
| Alx Oncology Holdings Inc | 2.1 | -0.47% | 07/08 | 2.13 | 2.04 | 2.1799 | 8493079 | 2.1 |
| ALXCRYPTO HOLDINGS INC | 0.822 | -0.45% | 07/08 | 0.77 | 0.75 | 0.8778 | 37162 | 0.822 |
| Alzamend Neuro Inc | 1.37 | -0.72% | 07/08 | 1.38 | 1.35 | 1.4206 | 18076 | 1.37 |
| AMALGAMATED BANK | 49.8 | -0.7% | 07/08 | 50.13 | 49.65 | 50.13 | 116426 | 49.8 |
| Amana Developing World ETF | 24.7999 | -53.21% | 07/08 | 24.3 | 24.3 | 24.86 | 2299 | 24.819 |
| Amana Equity Income ETF | 26.67 | +0.13% | 07/08 | 26.7 | 26.67 | 26.7499 | 1765 | 26.7208 |
| Amana Growth ETF | 25.98 | +0.83% | 07/08 | 26 | 25.87 | 26.07 | 5294 | 25.9746 |
| Amanat Acquisition Corp | 10.5 | +0.48% | 07/08 | 10.35 | 10.35 | 10.5 | 17060 | 10.5 |
