Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.1 | -9.09% | 07/08 | 0.1002 | 0.1 | 0.11 | 72028 | 0.1 |
| A Spac III Acquisition Corp | 10.59 | -0.47% | 07/08 | 10.59 | 10.542 | 10.59 | 136 | 10.59 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.22 | +4.01% | 07/08 | 5.94 | 5.9 | 6.51 | 11 | 6.22 |
| AAON INC | 94.83 | +5.04% | 07/08 | 91.75 | 90.2401 | 95.87 | 27641 | 94.83 |
| Aardvark Therapeutics Inc | 7.9 | +8.22% | 07/08 | 7.46 | 7.305 | 8.12 | 28 | 7.9 |
| AB Active ETFs | 43.19 | +0.1% | 07/08 | 43.25 | 43.15 | 43.25 | 10380 | 43.19 |
| AB Active ETFs | 34.62 | +0.2% | 07/08 | 34.65 | 34.6101 | 34.669 | 4045 | 34.635 |
| AB Active ETFs | 34.62 | +0.1% | 07/08 | 34.62 | 34.62 | 34.62 | 150 | 34.6308 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 6.93 | +6.13% | 07/08 | 6.65 | 6.35 | 6.99 | 6441961 | 6.93 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 7.24 | +4.93% | 07/08 | 6.97 | 6.94 | 7.3 | 1498 | 7.24 |
| ABITS GROUP INC | 1.38 | -6.76% | 07/08 | 1.48 | 1.35 | 1.56 | 778 | 1.38 |
| Abivax | 130.93 | +0.72% | 07/08 | 132.05 | 130.01 | 133.52 | 5282 | 130.93 |
| Able View Global | 0.821 | +6.76% | 07/08 | 0.769 | 0.76 | 0.821 | 135 | 0.821 |
| Abony Acquisition Corporation | 0.37 | -10.89% | 05/08 | 0.4152 | 0.37 | 0.42 | 1 | 0.37 |
| Abony Acquisition Corporation | 10.05 | 0% | 03/08 | 10.05 | 10.05 | 10.05 | 5 | 10.05 |
| Abony Acquisition Corporation | 9.94 | +0.2% | 28/07 | 9.93 | 9.93 | 9.94 | 8 | 9.94 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 37.14 | +0.15% | 07/08 | 37.1401 | 37.14 | 37.215 | 2592 | 37.2183 |
| ABRDN Ultra Short Municipal In | 26 | -0.06% | 06/08 | 25.995 | 25.995 | 26 | 16 | 26.02 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 8.93 | +7.59% | 07/08 | 8.55 | 8.47 | 8.97 | 12135 | 8.93 |
| ABVC BioPharma | 1.02 | 0% | 07/08 | 1.04 | 1.01 | 1.04 | 24 | 1.02 |
