Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19576.924+0.57%13/06New York19473.70519639.4519465.179
17667.56+0.34%13/06New York17566.31917741.79817608.436
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.96-71.94%03/049.412.611.65173302.96
3.1-66.16%03/049.112.389.1511467223.07
0.28+40%03/040.19360.160.332212150.281
0.0522+49.14%03/040.040.040.06072184990.055
11.18-0.27%11/0611.1811.1811.187011.18
0.015-21.05%11/060.0190.0150.019165400.015
0.0719-1.24%16/050.07190.07190.071975530.0719
10.840%10/1110.8410.8410.845010.84
33.44-1.73%13/0633.8933.25533.9735047833.44
0.3821-3.92%13/060.4090.370.409190360.3821
1.68-1.18%11/061.721.661.754117811.68
75.39+1.7%12/0674.0973.8475.6768762875.39
37.39+0.05%13/0637.3137.2937.411328337.39
35.329+0.52%13/0635.32935.320335.32973135.329
35.1-0.62%23/0535.140235.678935.67896335.1
10.92+4.9%13/0611.130710.411.13071345610.92
23.980%05/1223.9923.9824743022923.985
3.33-2.63%13/063.423.3053.459319603923.33
4.61+2.44%13/064.534.454.825587684.61
381.15+0.09%20/12381.21380.51381.2820612257381.15
0.6519+0.29%10/060.65190.6251880.651913700.6519
13.62-5.61%13/0613.4713.4114.143861513.62
1.06-5.36%13/061.071.061.0711111.06
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
4.35-12.3%13/064.984.345.21004.35
0.83-3.23%11/060.7750.82110.86924900.83
4.7+1.29%13/064.674.654.8323564.7
5.3-0.56%13/065.315.225.321015595.3
51.41-2.8%13/0652.3850.7852.89226729951.41
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive