loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.02+1.97%24/0930.2431.1532.4953152531.54
57.43+0.16%23/0957.0756.74557.789912126757.34
1.86-4.62%24/091.811.851.99286255631.95
266.44+1.51%25/09261.37259.474268.51224338262.47
0.1412-4.85%24/090.1440.14110.148233559670.1484
4.785-1.34%25/094.954.74.996907914.85
67.74-0.25%24/096867.7468.0950482967.91
3.380%24/093.493.353.47241224853.38
28.26+2.84%24/0927.3627.2128.3623376227.48
40.18+4.07%24/0939.9638.6540.5182203138.61
10.19-0.59%25/0910.2510.1910.293590810.25
10.520%23/0910.5510.5210.55160010.52
1.0499-4.55%25/091.131.02011.13345831.1
0.219+2.53%24/090.19790.20310.219940071200.2136
11.5+10.58%25/0910.5610.3711.6536539410.4
108.14+2.96%24/09109.205104.13108.24258829105.03
34.32+6.16%25/0933.0532.3734.917642932.33
2.3-1.08%24/092.32.292.39882772212.325
--------
1.490%24/091.461.431.5613042691.49
2.54+6.72%24/092.422.3312.59751982.38
9.16+6.02%24/098.698.269.33905388.64
25.24+1.24%24/0924.5824.8825.5189360624.93
2.46+2.5%24/092.342.3232.511959512.4
69.86+1.26%24/0966.8567.570.0716850168.99
20.25+2.74%23/0920.4219.8920.91660319.71
0.615+30.13%25/090.47970.470.855948501930.4726
80.98+1.62%24/0979.2879.0681.335495432879.69
29.76+1.85%25/0929.1529.0130.512703929.19
4.23-1.63%25/094.264.214.471400004.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti