Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21566.507 | +0.58% | 21/01 | New York | 21379.06 | 21620.227 | 21441.155 |
| NASDAQ COMP | 19756.779 | +0.64% | 21/01 | New York | 19551.166 | 19789.625 | 19630.199 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A Spac III Acquisition Corp | 9.98 | 0% | 16/01 | 9.98 | 9.98 | 9.98 | 50109 | 9.98 |
| A Spac III Acquisition Corp | 0.11 | -8.33% | 21/01 | 0.112 | 0.11 | 0.112 | 2343 | 0.11 |
| A SPAC III Acquisition Corp | 10.1 | +0.2% | 21/01 | 10.12 | 10.1 | 10.12 | 1105 | 10.1 |
| A-Mark Precious Metals | 27.47 | +0.7% | 17/01 | 27.605 | 27.22 | 27.875 | 184670 | 27.47 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.81 | -2.71% | 21/01 | 7 | 6.78 | 7.1501 | 136193 | 6.8 |
| AADI BIOSCIENCE | 3.02 | +1.34% | 16/01 | 3.24 | 2.99 | 3.09 | 1031 | 3.02 |
| AAON INC | 132.15 | +1.51% | 16/01 | 131.11 | 131.02 | 134.39 | 728 | 132.27 |
| AB Active ETFs | 39.61 | +0.28% | 21/01 | 39.56 | 39.51 | 39.61 | 71567 | 39.61 |
| AB Active ETFs | 34.9325 | +0.21% | 21/01 | 34.941 | 34.91 | 34.96 | 180005 | 34.9325 |
| AB Active ETFs | 34.98 | -0.01% | 27/12 | 35.58 | 35.14 | 35.14 | 77 | 34.98 |
| Abacus Life, Inc. | 7.52 | +0.94% | 17/01 | 7.18 | 7.41 | 7.7 | 35 | 7.52 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.06 | +3.03% | 21/01 | 3 | 2.96 | 3.14 | 3709 | 3.069 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.19 | -0.57% | 17/01 | 5.27 | 5.0521 | 5.2689 | 26 | 5.19 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.4971 | +10.44% | 06/01 | 0.725 | 0.45121 | 0.4999 | 64731 | 0.4971 |
| Abivax | 6.28 | +1.95% | 14/01 | 6.375 | 6.245 | 6.5591 | 83504 | 6.37 |
| Able View Global | 1.15 | +6.48% | 21/01 | 1.08 | 1.08 | 1.16 | 23127 | 1.15 |
| Above Food Ingredients Inc | 0.544 | -9.17% | 21/01 | 0.63 | 0.4708 | 0.66 | 73986 | 0.544 |
| Above Food Ingredients Inc. | 0.0299 | +11.99% | 21/01 | 0.025 | 0.0224 | 0.0356 | 76226 | 0.0299 |
| Abpro Holdings Inc | 1.37 | +5.38% | 21/01 | 1.31 | 1.3 | 1.4196 | 1010 | 1.32 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
loading...
