Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.25-1.35%30/0750.7149.9752.29176934450.25
61.84-0.5%30/0761.8861.6163.2810189861.84
19.73+4.34%30/0718.7519.2519.910019.73
15.82+4.28%30/0715.615.262716.3116115.82
1.29+5.74%30/071.231.151.321.29
9.7-0.1%30/079.719.639.764139.7
328.36+0.37%30/07324.81325.25331.17160741328.36
1.94-15.28%30/072.261.881.9751.94
29.29+2.84%29/0725.0428.7629.9830664629.29
13.96+1.9%29/0713.7213.701814.0394427613.96
7.19-1.24%30/077.147.077.291380227.19
114.99+0.05%26/02114.95114.93115655294114.99
5.75+1.95%30/075.665.65.86541672485.75
36.76-0.78%30/0736.5236.6438.05152298336.76
61.74+0.03%30/0761.3460.80563.1444096661.74
21-2.91%30/0722.1320.9621.75216991721
12.94+3.52%21/0112.512.300613.06940512.94
0.4853+6.31%29/070.46710.4550.498214750.4853
7.24-2.95%30/077.327.27.61994097.24
124.72-0.27%29/07125124.56127.14303090124.72
47.76+2.03%29/0747.6446.0848.2935576347.76
4.06-0.98%30/074.134.064.193530874.06
10.32+3.3%28/079.9910.3210.3437010.32
9.86+0.1%29/079.859.84359.886427539.86
0.585201-16.4%02/080.6012010.58050.6401445060.585201
9.95+0.2%30/079.959.959.95179.93
10.49-1.04%30/0710.3910.3810.493610.6
1.21+2.54%30/071.191.17481.216104131.21
2.43-5.08%02/082.452.392.4812992.43
7.26-0.68%30/077.27.227.61686397.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali