loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9629.664-0.77%03/06New York9577.7059741.9719704.688
9615.813-0.69%03/06New York9560.4129716.1419682.911
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.13+0.94%02/0617.0516.810117.181651616.78
56.05+1.21%22:0054.754.756.3515746355.39
2.9-1.02%22:002.942.893.06818100812.93
236.02-0.85%22:00235.45234.145238.94495439238.04
0.215+1.08%22:000.21270.20410.21553829620.2116
6.63-1.49%22:006.756.636.97780376.74
67.47-1%22:0067.8767.2768.0848274368.11
3.19+7.41%22:002.912.843.229362212.96
28.84+1.34%22:0028.3128.0229.0946830428.46
45.75-2.45%22:0046.5545.0347.79118384646.9
10+0.1%21:4310.191010.195221309.99
10.25+0.49%28/0510.2410.2310.252210.25
0.65+18.18%21:490.60.60.65446230.55
0.8-9.6%22:000.8780.74150.986454470.883899
8.53+3.9%22:008.248.218.652800728.21
92.09-1.39%22:0092.590.3294.13544977393.41
2.44+2.52%22:002.352.32.486658192.38
1.33+3.1%22:001.311.291.3415401941.29
3.1-5.2%22:003.253.053.361148413.27
0.45+7.14%22:000.420.405010.4516664240.42
27.76-1.77%22:0027.9727.4228.15543091228.26
1.41-1.74%22:001.411.351.462505431.435
65.1+0.03%22:0065.0962.7365.319924402865
25.45+1.35%22:0024.9124.4125.451560525.4
0.75-1.12%22:000.760.74210.77050817472890.76
10.11+0.1%03/0610.0710.110.17574834010.13
69.81-0.16%22:0069.569.171.1762993669.92
2.64-2.22%22:002.782.612.8315080682.715
16.35-4.5%22:0017.11617.15717417.12
11.39-4.21%22:0011.5210.6311.97205106611.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti