loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12803.933-0.73%15/01New York12758.09812941.29212898.689
12998.502-0.87%15/01New York12949.76213139.83213112.637
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.52-1.31%15/0128.7327.8328.735550628.52
70.44-0.63%15/0170.2868.7971.42515608170.44
23-1.46%15/0123.1822.9623.649783123
44.41-4.78%15/0145.5144.0746.55100088844.41
1.91-3.54%15/011.991.882.065721658491.91
329.69+3.58%14/01322.77316.265333.66381507329.69
2.59-5.47%15/012.822.592.835028992.59
12.7-5.08%15/0113.5312.713.8415410312.7
5.93-3.1%15/016.135.876.181250025.93
114.37+0.64%15/01113.9113.8114.53859277114.37
5.16+1.38%15/014.924.785.2615093925.16
22.18-1.73%15/0122.5821.6722.71576984022.18
50.74-0.22%15/0150.6250.312851.7246469550.74
53.66-1.47%15/0154.3753.1354.7375605953.66
11.53-2.37%15/0111.811.4111.94347788111.53
12-4.46%15/0112.611212.71171012
2.71-1.45%15/012.852.612.852087862.71
0.5996-5.56%15/010.660.5710.66256171380.5996
9.23+5.13%14/018.768.759.493140009.23
126.19-0.61%15/01126.5124.97129.78379658126.19
52.35+9.61%15/0153.151.0654.6254662652.35
4.75-4.43%15/014.954.634.9656778154.75
10.93-2.15%15/0111.1810.8411.2186341710.93
--------
2.08+11.83%15/011.951.912.295154400782.08
3.85+34.62%15/013.012.72654.44198804343.85
9.75+7.26%15/019.19.19.973885729.75
38.45+0.6%15/0138.0337.638.6646219538.45
10.93+1.58%13/0110.4910.5310.978549410.93
10.4907+0.2%15/0110.5110.4710.545433310.4907
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali