Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.066 | +9.63% | 02/11 | 0.066 | 0.066 | 0.066 | 769 | 0.0602 |
| A Spac III Acquisition Corp | 10.2609 | -1.86% | 06/11 | 10.36 | 10.2609 | 10.36 | 612 | 10.2609 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.14 | +5.86% | 06/11 | 6.01 | 5.85 | 6.29 | 506059 | 6.14 |
| AAON INC | 57.19 | +5.09% | 06/11 | 58.15 | 54.3 | 58.78 | 1609911 | 57.19 |
| Aardvark Therapeutics Inc | 1.16 | +4.5% | 06/11 | 1.1 | 1.09 | 1.18 | 221840 | 1.17 |
| AB Active ETFs | 43.03 | +0.12% | 06/11 | 42.96 | 42.96 | 43.04 | 38066 | 43 |
| AB Active ETFs | 34 | -0.25% | 06/11 | 34.03 | 33.98 | 34.05 | 9238 | 34 |
| AB Active ETFs | 33.96 | +0.11% | 05/11 | 33.96 | 33.96 | 33.96 | 69 | 33.9433 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 11.885 | +6.78% | 06/11 | 11.56 | 11.2 | 11.98 | 2210673 | 11.88 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.17 | +6.65% | 06/11 | 4.02 | 3.95 | 4.265 | 1049743 | 4.17 |
| ABITS GROUP INC | 0.3864 | -2.18% | 06/11 | 0.3831 | 0.34 | 0.46 | 305641 | 0.3783 |
| Abivax | 85.75 | +1.87% | 06/11 | 84.3 | 83.6305 | 86.82 | 827192 | 85.73 |
| Able View Global | 2.71 | +6.27% | 06/11 | 2.61 | 2.51 | 2.7725 | 102104 | 2.73 |
| Abony Acquisition Corporation | 0.4199 | +7.67% | 02/11 | 0.42 | 0.4199 | 0.42 | 15964 | 0.39 |
| Abony Acquisition Corporation | 10.2 | +0.99% | 14/10 | 10.2 | 10.2 | 10.2 | 2 | 10.2 |
| Abony Acquisition Corporation | 10.02 | +0.15% | 03/11 | 10.02 | 10.02 | 10.02 | 13 | 10.02 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 34.91 | 0% | 06/11 | 34.91 | 34.91 | 34.91 | 403 | 34.8256 |
| ABRDN Ultra Short Municipal In | 26 | 0% | 05/11 | 25.98 | 25.92 | 26.02 | 218 | 26.01 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 10.165 | +8.25% | 06/11 | 9.83 | 9.51 | 10.255 | 4161270 | 10.17 |
| ABVC BioPharma | 0.9657 | -0.57% | 06/11 | 0 | 0.9501 | 0.98 | 20528 | 0.9688 |
