Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
69.91+2.95%25/1070.674968.0671.248295469.91
27.08-0.04%25/102726.8728.017842327.08
70.21-0.72%25/1070.4570.171.6511439170.21
22.82+0.31%25/1022.722.5522.891471822.82
16.47+3.13%25/1015.9215.9216.5199746516.47
0.8401-2.31%25/100.850.840.886770470.8401
9.75+0.52%25/109.739.739.7520119.75
354.02+0.52%25/10353.14348.77359.99125235354.02
9.79-0.1%21/109.789.799.83512429.82
10.1604-0.39%20/1010.1910.160410.19210.1604
0.4988+8.43%22/100.440.45930.811877050.4988
11.82+1.46%21/1011.1311.3612.16538037611.82
11.39+0.35%25/1011.411.3811.475697811.39
2.51+1.62%22/102.542.442.57645982.51
6.05+0.33%25/106.126.016.185621316.05
--------
5.49-0.72%25/105.455.435.62201405.49
44.62+3.02%22/1041.9843.3145302644844.62
56.23-2.63%22/1057.5756.0957.738995756.23
17.36-6.36%21/1017.9217.3318.56131417817.36
1.69+0.6%25/101.671.661.724135661.69
5.98-1.16%25/106.055.966.133434405.98
173.78-0.1%25/10174.41173.51174.57335704173.78
39.79+2%25/1039.0938.4540.1730718439.79
10.16+0.49%21/1010.0610.1210.163363110.16
4.39+0.46%21/103.994.274.57368824.39
10.38+0.48%21/1010.3810.3810.3820110.38
9.94+0.1%25/109.939.9259.961362199.94
0.4595+2.11%25/100.47110.44990.4711448750.45
10.17+1.18%18/1010.1610.1610.17510.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali