loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.25-2.31%16/0912.824512.2513.51485612.54
50.7+1.73%16/0949.7648.486850.9211398049.84
2.99+0.67%16/092.942.873.014667002.97
0.61-7.58%16/090.580.580.652209330.66
190.54+2.22%16/09185182.58191.655604005186.41
0.5999+11.09%16/090.650.58130.6838450090.54
5.41+7.13%16/095.0555.444833205.05
65.23+1.46%16/0964.264.0665.3141751464.29
2.82-6.31%16/093.042.783.042251413.01
32.79+2.56%16/0931.8631.8332.9973663731.99
44.01+8.8%16/0940.24044.85442288340.45
9.880%16/099.85589.85589.88173649.88
10.11-0.39%11/0910.1110.0610.11110.11
0.74-1.33%13/090.750.740.7533660.74
2.09-2.34%16/092.152.082.176167782.14
19.49-4.83%16/0920.3319.3220.523941520.48
44.65+1.71%16/0943.543.545.4623029643.9
3.13+3.3%16/093.0233.136622213.03
2.72+6.67%16/092.492.462.7618687872.55
3.44+5.2%16/093.293.223.481214833.26
--------
--25/04----0.1141
2.29+1.33%16/092.32.172.37991036212.26
3.95+0.51%16/093.893.823.9957117333.93
32.85+0.21%16/0932.532.3133.035126844832.78
1.1+6.8%16/091.031.031.1218064391.03
14.65-0.34%16/0914.4514.4514.857619614.7
35.4-0.84%16/0935.3135.1336.391011535.7
3.57-7.51%16/093.873.5554.0417468653.86
9.90%16/099.99.99.912489.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive