Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19514.585 | +0.47% | 13/09 | New York | 19384.689 | 19556.803 | 19423.069 |
| NASDAQ COMP | 17683.976 | +0.65% | 13/09 | New York | 17564.605 | 17719.137 | 17569.676 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 12/09 | 11.19 | 11.19 | 11.19 | 15082 | 11.19 |
| A SPAC II Acquisition Corp | 0.075 | +12.11% | 09/09 | 0.075 | 0.075 | 0.075 | 1200 | 0.075 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 100 | 11.3 |
| A SPAC II Acquisition Corp | 0.0201 | 0% | 12/09 | 0.0219 | 0.02 | 0.0219 | 19004 | 0.0201 |
| A-Mark Precious Metals | 46.92 | +2.24% | 13/09 | 46.45 | 46.16 | 47.38 | 339846 | 45.87 |
| A2Z CUST2MATE SOLUTIONS CORP | 0.6978 | -0.46% | 13/09 | 0.683 | 0.6801 | 0.708799 | 29771 | 0.701 |
| AADI BIOSCIENCE | 1.8 | +1.69% | 13/09 | 1.77 | 1.7601 | 1.84 | 160347 | 1.78 |
| AAON INC | 94.12 | +0.7% | 13/09 | 94.05 | 93.46 | 95.23 | 207301 | 93.47 |
| AB Active ETFs | 38.26 | +0.21% | 13/09 | 38.25 | 38.24 | 38.26 | 29904 | 38.13 |
| AB Active ETFs | 36.59 | +0.26% | 13/09 | 36.59 | 36.58 | 36.59 | 856 | 36.45 |
| AB Active ETFs | 37.0899 | +0.27% | 13/09 | 37.08 | 37.055 | 37.0899 | 3198 | 36.96 |
| Abacus Life, Inc. | 10.2 | +2.82% | 13/09 | 9.86 | 9.8 | 10.21 | 51423 | 10.05 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 2.75 | +2.61% | 13/09 | 2.41 | 2.64 | 2.785 | 2406123 | 2.675 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.58 | 0% | 13/09 | 5.63 | 5.53 | 5.75 | 151024 | 5.57 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.45808 | -11.91% | 09/09 | 0.5249 | 0.45 | 0.525 | 49721 | 0.45808 |
| Abivax | 11.72 | -2.01% | 13/09 | 12.05 | 11.72 | 12.24 | 61202 | 11.98 |
| Able View Global | 1.17 | 0% | 13/09 | 1.2 | 1.16 | 1.21 | 3504 | 1.17 |
| Above Food Ingredients Inc | 0.634001 | +0.16% | 13/09 | 0.6525 | 0.6194 | 0.665 | 59928 | 0.635 |
| Above Food Ingredients Inc. | 0.02 | -9.91% | 13/09 | 0.022 | 0.0111 | 0.0245 | 37045 | 0.0222 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 3.9 | +5.69% | 13/09 | 3.76 | 3.76 | 3.925 | 591050 | 3.68 |
| ABVC BioPharma | 0.6941 | +0.57% | 13/09 | 0.69 | 0.69 | 0.7089 | 21914 | 0.6902 |
| AC Immune SA | 3.18 | +4.26% | 13/09 | 3.05 | 3.05 | 3.2 | 75436 | 3.042 |
