Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17964.998+0.15%23/02New York17926.66118010.78817937.61
16007.077+0.06%23/02New York15978.50416054.89815996.823
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.99+0.92%21/0210.9310.9310.998010.99
11.09+0.09%16:5011.0911.0911.09200811.08
0.2196+17.12%23/020.190.14220.285308930.2196
0.0436+34.15%22/020.03250.03250.048600.0436
11.12-0.27%15:4611.1211.1211.1219511.15
0.0150%16/010.0150.0150.01535000.015
0.064-18.16%21/020.0640.0640.0644000.064
10.840%10/1110.8410.8410.84210.84
25.01-1.26%17:1225.2124.925.211792825.33
1.2-0.83%16:591.251.191.2558601.21
1.9493+2.59%17:151.91.89231.95637661.9
84-0.06%17:1384.0283.58584.865029684.05
36-0.06%23/0235.9935.99365036
35.065-0.13%21/0235.079935.105435.18576135.1054
35.76+0.13%09/0135.7635.367635.3676235.76
12.165+3.27%17:1212.2112.0612.21353411.78
23.980%05/1223.9923.9824743022923.985
4.865-0.1%17:134.824.794.8858454734.875
7.2119+3.32%17:1576.9357.4599984556.98
381.15+0.09%20/12381.21380.51381.2820612257381.15
0.9751+6.51%17:090.930.9160.999448550.99
14.85+2.56%23/0213.0914.73515.0957681314.48
2.96-1.99%16:522.952.733.05431243.02
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
4.935+5.22%17:154.654.654.942180944.69
1.22+1.67%17:141.191.191.25504591.21
3.63+5.52%22/023.293.453.67310423.44
4.01+0.25%17:074.0344.0307323224
71.05+0.21%17:1570.970.2671.410811870.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8