Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 823 | 10 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1121580 | 1 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 380076 | 8.03 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC III Acquisition Corp | 11.11 | -15.38% | 06/05 | 12.61 | 0 | 0 | 73 | 11.11 |
| A Spac III Acquisition Corp | 11.36 | -2.41% | 21:39 | 11.3501 | 11.35 | 11.71 | 8310 | 11.64 |
| A Spac III Acquisition Corp | 0.1829 | 0% | 17:36 | 0.18289 | 0.18289 | 0.1829 | 209 | 0.1829 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 7.39 | +3.5% | 22:00 | 7.12 | 6.97 | 7.475 | 789319 | 7.14 |
| AAON INC | 141.645 | +1.42% | 22:00 | 139.66 | 136.0501 | 146.415 | 1399187 | 139.66 |
| Aardvark Therapeutics Inc | 5.73 | +5.33% | 22:00 | 5.45 | 5.31 | 5.73 | 152640 | 5.44 |
| AB Active ETFs | 42.08 | -0.14% | 22:00 | 42.14 | 42.08 | 42.16 | 38542 | 42.14 |
| AB Active ETFs | 35.195 | -0.3% | 21:59 | 35.27 | 35.195 | 35.27 | 7992 | 35.3 |
| AB Active ETFs | 35.31 | -0.17% | 19:30 | 35.33 | 35.31 | 35.33 | 310 | 35.302 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 5.25 | +0.19% | 22:00 | 5.4774 | 5.25 | 5.63 | 13318382 | 5.24 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.87 | -0.51% | 22:00 | 5.95 | 5.855 | 6.015 | 1005741 | 5.9 |
| ABITS GROUP INC | 0.9071 | -16.78% | 21:50 | 1.06 | 0.8151 | 1.11 | 211646 | 1.09 |
| Abivax | 122.165 | -0.47% | 22:00 | 122.11 | 119.18 | 124.395 | 678110 | 122.74 |
| Able View Global | 1.05 | +29.82% | 22:00 | 0.76 | 0.7525 | 1.08 | 192193 | 0.8088 |
| Abony Acquisition Corporation | 0.35 | 0% | 21:59 | 0.35 | 0.35 | 0.35 | 2484 | 0.35 |
| Abony Acquisition Corporation | 9.975 | +0.05% | 29/04 | 9.975 | 0 | 0 | 133 | 9.975 |
| Abony Acquisition Corporation | 9.94 | +0.3% | 16:26 | 9.94 | 9.94 | 9.94 | 101 | 9.91 |
| Above Food Ingredients Inc | 0.5888 | -6.54% | 22:00 | 0.614 | 0.5795 | 0.638999 | 2155189 | 0.63 |
| Above Food Ingredients Inc. | 0.19 | +26.67% | 20:00 | 0.14 | 0.14 | 0.1999 | 4026 | 0.15 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
