Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30307.824 | -0.53% | 15:39 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26789.23 | -5.45% | 15:39 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.0998 | -0.2% | 23/09 | 0.1052 | 0.0998 | 0.13 | 1694 | 0.0998 |
| A Spac III Acquisition Corp | 10.8101 | -0.09% | 23/09 | 10.81 | 10.81 | 10.8101 | 1 | 10.8101 |
| A SPAC III ACQUISITION CORP. | 11.99 | +5.83% | 24/08 | 11.99 | 11.99 | 11.99 | 4 | 11.99 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 5.774 | +0.42% | 15:39 | 5.72 | 5.61 | 5.784 | 4126 | 5.75 |
| AAON INC | 81.25 | -1.35% | 15:39 | 80.395 | 80.025 | 81.32 | 37030 | 82.36 |
| Aardvark Therapeutics Inc | 5.55 | -0.18% | 15:30 | 5.55 | 5.55 | 5.55 | 333 | 5.56 |
| AB Active ETFs | 43.42 | -0.05% | 23/09 | 43.36 | 43.35 | 43.43 | 19 | 43.36 |
| AB Active ETFs | 33.79 | -0.01% | 15:30 | 33.79 | 33.79 | 33.79 | 586 | 33.7922 |
| AB Active ETFs | 33.83 | -0.94% | 23/09 | 34.0799 | 33.83 | 34.0799 | 4 | 33.8205 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 12.02 | -2.36% | 15:39 | 12.02 | 11.83 | 12.15 | 372328 | 12.31 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.49 | -0.72% | 15:38 | 5.59 | 5.43 | 5.59 | 91918 | 5.53 |
| ABITS GROUP INC | 1.25 | -1.57% | 15:39 | 1.2684 | 1.25 | 1.2684 | 3266 | 1.27 |
| Abivax | 92.725 | -1.49% | 15:39 | 92.97 | 92.5 | 93.05 | 88173 | 94.13 |
| Able View Global | 1.04 | +7.23% | 15:30 | 1.04 | 1.04 | 1.04 | 101145 | 0.9699 |
| Abony Acquisition Corporation | 0.435 | +3.57% | 17/09 | 0.4 | 0.4 | 0.435 | 82 | 0.435 |
| Abony Acquisition Corporation | 10.06 | -0.1% | 03/09 | 10.07 | 10.06 | 10.07 | 26 | 10.06 |
| Abony Acquisition Corporation | 10 | +0.1% | 23/09 | 10 | 10 | 10 | 4 | 10 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 36.91 | -1.09% | 23/09 | 36.82 | 36.82 | 36.91 | 4 | 36.63 |
| ABRDN Ultra Short Municipal In | 26.045 | +0.08% | 22/09 | 26.06 | 26.01 | 26.06 | 5 | 26.035 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 9.5099 | -2.41% | 15:39 | 9.55 | 9.34 | 9.6 | 184879 | 9.745 |
