Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18623.387-0.44%23:16New York18554.8918907.54318705.202
16736.033-0.39%23:16New York16678.36916996.38516801.544
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.96-71.94%03/049.412.611.65173302.96
3.1-66.16%03/049.112.389.1511467223.07
0.28+40%03/040.19360.160.332212150.281
0.0522+49.14%03/040.040.040.06072184990.055
11.140%18:4211.1411.1411.1423211.16
0.0270%20:590.0270.0270.0271000.027
0.0719-1.24%16/050.07190.07190.071975530.0719
10.840%10/1110.8410.8410.845010.84
38.374-2.18%21:5939.2238.3739.8529503739.27
0.382001-2.25%21:580.3950.3810.400351340.4
1.83-5.18%21:591.91.811.92104481.93
76.31+0.24%22:0076.3974.9676.3946941876.11
36.92-0.16%22:0037.0736.8937.071035437.04
34.85-0.36%16:4434.8534.8534.85151934.99
35.1-0.62%17:0835.140235.135.1402500135.27
10.63-4.83%21:5910.9710.6311.952313010.995
23.980%05/1223.9923.9824743022923.985
3.87+0.26%22:003.873.814.0113329053.86
4.17-2.8%17/054.534.14.35152924.29
381.15+0.09%20/12381.21380.51381.2820612257381.15
0.6603+0.03%20/050.66010.66010.687349880.6603
13.68-4.34%22/0514.2213.44514.453679514.24
1.5-7.98%21:361.641.461.65420611.78
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
4.355-5.53%22:004.654.234.712274454.615
1.025-4.21%21:591.061.0051.092995581.07
3.561+3.22%22:003.583.483.74895974763.45
5.565-1.68%22:005.665.51015.661533595.65
53.06+1.16%22:0052.8852.3753.1690759452.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive