Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16015.49-0.04%17:20New York15937.57816095.51716022.487
14342.568+0.02%17:20New York14264.9614415.58514339.994
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.82-9.83%04/109.829.829.8239.82
10.89-0.64%05/1210.8910.8910.8961610.89
0.168+42.74%05/120.1680.1680.1681000.168
0.0122-18.12%06/120.01220.01010.0122265500.0122
10.89+0.65%06/1210.910.8710.8940410.89
0.007+40%04/120.00670.00650.00710000.007
0.080%30/110.080.080.0870.08
10.840%10/1110.8410.8410.8410010.84
29.45+0.14%17:1829.429.3829.855277629.4
1.2016+0.13%17:131.25671.21.256773271.2
4.77-0.21%07/124.714.74.87429974.8
64.625-0.93%07/1263.8364.6266.4355914765.24
7.04+0.57%07/127.17.047.17317.0955
23.980%05/1223.9923.9824743022923.985
4.925+1.76%17:194.794.714.976967094.835
4.750%06/124.524.74.8423330654.73
381.15+0.09%20/12381.21380.51381.2820612257381.15
1.01-0.98%14/110.940.961.02659621.01
10.4+0.97%17:1910.510.310.5054618610.3
2.815-0.88%17:162.852.8152.91515712.84
27.05+114.68%25/1027.3623.350138.4201830227.05
28.99+158.38%24/1012.620.7828.99619928.99
2.42+2.11%17:202.342.3252.493287982.35
1.1803-5.58%17:201.251.161.251423831.24
3.6+2.56%07/123.553.53.7217173.5
3.77-0.53%17:073.783.733.79282293.79
55.545-0.01%17:1955.5555.16556.2128062055.5565
71.53-0.63%17:2071.9871.5272.620542671.97
21.26-2.43%07/1221.5121.2321.8425048821.77
2.2638-2.63%05/122.292.162.3824862.325
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8