Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20159.826 | -1.37% | 23:16 | New York | 20083.555 | 20484.311 | 20439.046 |
| NASDAQ COMP | 18315.587 | -1.01% | 23:16 | New York | 18252.522 | 18564.246 | 18502.685 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A-Mark Precious Metals | 41.43 | -1.15% | 21:59 | 41.93 | 41.43 | 42.36 | 135827 | 41.91 |
| A2Z CUST2MATE SOLUTIONS CORP | 2.99 | -0.99% | 22:00 | 3.09 | 2.35 | 3.09 | 210488 | 3.04 |
| AADI BIOSCIENCE | 2.14 | -0.47% | 21:59 | 2.15 | 2.0857 | 2.19 | 55792 | 2.158 |
| AAON INC | 111.06 | -0.87% | 22:00 | 112.07 | 110.2 | 112.48 | 187046 | 111.97 |
| AB Active ETFs | 38.67 | -0.15% | 20:36 | 38.72 | 38.66 | 38.72 | 2907 | 38.76 |
| AB Active ETFs | 35.91 | +0.38% | 21:44 | 35.91 | 35.91 | 35.91 | 1349 | 35.735 |
| AB Active ETFs | 36.25 | -0.32% | 14/10 | 36.29 | 36.24 | 36.29 | 206 | 36.25 |
| Abacus Life, Inc. | 9.719 | -2.91% | 22:00 | 10.0288 | 9.68 | 10.27 | 96711 | 10.01 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 2.55 | +1.19% | 22:00 | 2.53 | 2.51 | 2.61 | 1825499 | 2.51 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 6.535 | +4.23% | 22:00 | 6.28 | 6.16 | 6.55 | 143008 | 6.275 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.48 | +8.13% | 14/10 | 0.42 | 0.4106 | 0.52 | 83422 | 0.48 |
| Abivax | 9.495 | -0.47% | 14/10 | 9.5 | 9.2 | 9.55 | 118844 | 9.54 |
| Able View Global | 0.902 | +2.5% | 21:59 | 0.8801 | 0.88 | 0.93 | 18577 | 0.88 |
| Above Food Ingredients Inc | 0.526 | +0.19% | 22:00 | 0.54 | 0.5174 | 0.59 | 19949 | 0.5171 |
| Above Food Ingredients Inc. | 0.0152 | -9.52% | 20:46 | 0.0235 | 0.0117 | 0.0235 | 55213 | 0.0168 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 3.985 | -2.8% | 14/10 | 4.05 | 3.87 | 4.07 | 619170 | 4.105 |
| ABVC BioPharma | 0.570601 | +14.1% | 21:59 | 0.5303 | 0.5166 | 0.7093 | 1942064 | 0.5001 |
| AC Immune SA | 3.205 | +0.47% | 22:00 | 3.19 | 3.19 | 3.28 | 55406 | 3.185 |
