loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.7311177.73510896.471
10913.562+2.26%22:39New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.02+1.97%24/0930.2430.2432.4953152531.54
57.43+0.16%23/0957.0756.74557.789912126257.34
1.86-4.62%24/091.811.851.99286176901.95
266.44+1.51%22:00261.37259.474268.51224338262.47
0.1412-4.85%24/090.1440.14110.148233177970.1484
4.785-1.34%22:004.954.714.956901164.85
67.74-0.25%24/096867.7468.0950482967.91
3.380%24/093.493.353.47241224853.38
28.26+2.84%24/0927.3627.0728.3623376227.48
40.18+4.07%24/0939.9638.6540.5182159038.61
10.19-0.59%21:5910.2510.1910.293590810.25
10.520%23/0910.5510.5210.55160010.52
1.0499-4.55%21:581.131.02011.13345831.1
0.219+2.53%24/090.19790.20310.219939522280.2136
11.5+10.58%22:0010.5610.489311.6536356610.4
108.14+2.96%24/09109.205104.13108.24258829105.03
34.32+6.16%22:0033.0532.3734.917640932.33
2.3-1.08%24/092.32.292.39722772212.325
--------
1.490%24/091.461.41.5613031311.49
2.54+6.72%24/092.422.31682.59746022.38
9.16+6.02%24/098.698.389.33903808.64
25.24+1.24%24/0924.5824.2825.5189347224.93
2.46+2.5%24/092.342.252.511955512.4
69.86+1.26%24/0966.8567.570.0716850068.99
20.25+2.74%23/0920.421920.91660319.71
0.615+30.13%22:000.47970.470.855944104050.4726
80.98+1.62%24/0979.2879.0781.335495302479.69
29.76+1.85%22:0029.1529.1530.512694929.19
4.23-1.63%22:004.264.214.471376764.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti