Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14298.409 | +2.58% | 25/05 | New York | 13982.162 | 14329.489 | 13938.531 |
| NASDAQ COMP | 12975.688 | +2.19% | 25/05 | New York | 12729.739 | 13001.911 | 12698.094 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Schulman | - | - | - | - | - | - | - | - |
| A SPAC I Acquisition Corp | 0.151 | -18.38% | 23/05 | 0.151 | 0.151 | 0.151 | 700 | 0.151 |
| A SPAC I Acquisition Corp | 0.06 | 0% | 25/05 | 0.06 | 0.06 | 0.06 | 4866 | 0.06 |
| A SPAC I Acquisition Corp | 10.47 | 0% | 25/05 | 10.47 | 10.47 | 10.47 | 6458 | 10.47 |
| A SPAC I ACQUISITION CORP | 10.6 | 0% | 26/05 | 10.6 | 10.6 | 10.6 | 150 | 10.6 |
| A SPAC II Acquisition Corp | 0.0299 | +14.12% | 19/05 | 0.03 | 0.0299 | 0.03 | 9800 | 0.0299 |
| A SPAC II Acquisition Corp | 10.48 | 0% | 25/05 | 10.48 | 10.48 | 10.48 | 820 | 10.48 |
| A SPAC II Acquisition Corp | 0.1314 | -6.08% | 25/05 | 0.1314 | 0.1314 | 0.1314 | 180615 | 0.1314 |
| A SPAC II Acquisition Corp | 10.57 | 0% | 26/05 | 10.57 | 10.57 | 10.57 | 200 | 10.57 |
| A-Mark Precious Metals | 35.51 | +2.16% | 26/05 | 34.67 | 34.63 | 35.81 | 144500 | 34.76 |
| A2Z Smart Technologies Corp. | 1.7299 | +2.97% | 25/05 | 1.74 | 1.58 | 1.73 | 39991 | 1.68 |
| AADI BIOSCIENCE | 7.74 | -0.39% | 24/05 | 8.46 | 7.44 | 7.8499 | 66371 | 7.77 |
| AAON INC | 90.19 | +0.31% | 25/05 | 88.07 | 89.1084 | 90.84 | 194942 | 89.91 |
| ABAXIS | - | - | - | - | - | - | - | - |
| Abcam plc | 16.36 | +0.31% | 26/05 | 16.3 | 15.91 | 16.53 | 1238035 | 16.31 |
| AbCellera Biologics | 6.8 | -1.59% | 26/05 | 6.93 | 6.35 | 6.96 | 4894451 | 6.91 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 3.14 | -2.18% | 26/05 | 3.1526 | 3.09 | 3.22 | 98487 | 3.21 |
| ABG Acquisition Corp | 10.19 | -0.05% | 27/02 | 10.18 | 10.18 | 10.19 | 2115 | 10.19 |
| Ability | - | - | - | - | - | - | - | - |
| ABIOMED INC | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| Ablynx NV | - | - | - | - | - | - | - | - |
| Abpro Corporation | - | - | - | - | - | - | - | - |
| Abraxas Petroleum Corp | - | - | - | - | - | - | - | - |
| Abri SPAC 2 | - | - | - | - | - | - | - | - |
| Abri SPAC I | 10.36 | +3.81% | 25/01 | 10.1 | 10.05 | 10.36 | 2 | 10.36 |
| Abri Spac I Inc | 0.0621 | -0.71% | 10/05 | 0.0621 | 0.0621 | 0.0621 | 81 | 0.0621 |
| Abri Spac I Inc | 10.5601 | +0.1% | 16/05 | 10.56 | 10.56 | 10.69 | 1 | 10.69 |
| Absci Corp | 1.71 | +6.21% | 19/05 | 1.2 | 1.5806 | 1.77 | 548638 | 1.61 |
| Absolute Software Corp | 11.4 | +0.18% | 26/05 | 11.37 | 11.37 | 11.42 | 443886 | 11.38 |
| ABVC BioPharma | 0.670255 | -0.84% | 24/05 | 0.67 | 0.67 | 0.7 | 52870 | 0.6759 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
