Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21693.521 | -0.29% | 11/02 | New York | 21625.506 | 21776.25 | 21756.734 |
NASDAQ COMP | 19643.856 | -0.36% | 11/02 | New York | 19579.767 | 19731.933 | 19714.27 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
A Spac III Acquisition Corp | 10.02 | +0.3% | 10/02 | 10.02 | 10.02 | 10.02 | 3 | 10.02 |
A Spac III Acquisition Corp | 0.15 | +15.38% | 11/02 | 0.15 | 0.15 | 0.15 | 4527 | 0.15 |
A SPAC III Acquisition Corp | 10.14 | +0.2% | 10/02 | 10.12 | 10.14 | 10.16 | 1302 | 10.16 |
A-Mark Precious Metals | 28.73 | -1.17% | 10/02 | 28.61 | 28.53 | 29.4 | 5 | 28.73 |
A2Z CUST2MATE SOLUTIONS CORP | 6.43 | +0.47% | 10/02 | 6.47 | 6.16 | 6.5 | 117175 | 6.43 |
AADI BIOSCIENCE | 2.725 | +2.44% | 11/02 | 2.63 | 2.605 | 2.77 | 204 | 2.725 |
AAON INC | 112.74 | -0.47% | 11/02 | 112.6 | 111.1628 | 113.495 | 91 | 112.74 |
AB Active ETFs | 39.73 | +0.03% | 11/02 | 39.55 | 39.55 | 39.77 | 79792 | 39.73 |
AB Active ETFs | 34.87 | -0.31% | 11/02 | 34.94 | 34.81 | 34.94 | 45166 | 34.87 |
AB Active ETFs | 35.42 | +0.86% | 05/02 | 35.4156 | 35.16 | 35.16 | 6 | 35.42 |
Abacus Life, Inc. | 7.6 | -0.26% | 07/02 | 8.01 | 7.26 | 7.94 | 293799 | 7.6 |
Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
AbCellera Biologics | 2.95 | -2.32% | 07/02 | 3.27 | 2.9 | 3.02 | 1307 | 2.95 |
ABEONA THERAPEUTICS INC COMMON STOCK | 5.65 | -2.92% | 07/02 | 5.85 | 5.63 | 5.82 | 10 | 5.65 |
ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
ABITS GROUP | 0.45 | 0% | 10/02 | 0.4477 | 0.42 | 0.45 | 36082 | 0.45 |
Abivax | 6.595 | -0.53% | 11/02 | 6.59 | 6.45 | 6.75 | 96992 | 6.595 |
Able View Global | 1.08 | +5.79% | 11/02 | 1.02 | 0.66 | 1.74 | 27550 | 1.06 |
Above Food Ingredients Inc | 0.553 | -2.98% | 10/02 | 0.57 | 0.5401 | 0.57 | 514 | 0.553 |
Above Food Ingredients Inc. | 0.038599 | +26.55% | 11/02 | 0.031632 | 0.0304 | 0.04 | 133059 | 0.038599 |
Abpro Holdings Inc | 0.99 | +1.02% | 11/02 | 1.02 | 0.96 | 1.0342 | 56580 | 0.99 |
Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |