loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.446-1.17%21:14New York13835.74914025.63814041.908
13890.918-1.15%21:14New York13842.57214041.78614052.342
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.37-2.44%21:0937.2635.7937.383390237.77
69.29-0.32%21:0969.6168.869.954151069.68
20.13+0.55%21:0720.1419.8620.2653683819.9
29.64-0.6%21:1429.2129.101129.90440807529
1.4213-4.61%21:141.461.3551.489910295251.5
9.91-0.9%21:139.929.899.972010610.01
329.82-0.21%21:14328.01327.1825333.0593750337.59
2.53+2.43%21:132.462.3472.531915072.6
13.94-1.55%21:1414.1113.7114.114120313.58
6.57-2.38%21:116.726.46.742090687.06
114.99+0.05%26/02114.95114.93115655294114.99
5.815-2.43%21:145.915.766.045128826.02
31.7+3.02%21:1431.0530.250332160187730.54
60.66-2.35%21:1462.360.3262.7129237660.28
20.85-1.42%21:1421.044520.2421.42173512221.2
12.94+3.52%21/0112.512.300613.06940512.94
0.4291+5.43%21:140.410.40.4466242630.4384
8.05-0.12%21:148.017.78.11080938.06
119.0925-2.42%21:14121.3117.81121.72456688124.03
45.74-4.09%21:1446.9844.147.436721847.69
5.15-1.15%21:145.155.065.23057135.3
9.95+0.3%21:139.99.99.9652633489.9
10.61-1.92%18:5510.8210.6110.8559010.8176
10.11-0.16%17:4810.1110.1110.1192110.135
1.21+0.83%21:141.221.1351.2216700631.28
2.75+1.1%21:132.682.632.791327722.81
9.9031-0.27%21:049.799.508310.02996247410.23
15.5+2.31%16/0414.614.984415.534168214.6
40.35-0.81%21:1440.639.9240.77520524640.6
9.91+0.1%21:149.99.99.94734769.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali