Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14298.409+2.58%25/05New York13982.16214329.48913938.531
12975.688+2.19%25/05New York12729.73913001.91112698.094
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
0.151-18.38%23/050.1510.1510.1517000.151
0.060%25/050.060.060.0648660.06
10.470%25/0510.4710.4710.47645810.47
10.60%26/0510.610.610.615010.6
0.0299+14.12%19/050.030.02990.0398000.0299
10.480%25/0510.4810.4810.4882010.48
0.1314-6.08%25/050.13140.13140.13141806150.1314
10.570%26/0510.5710.5710.5720010.57
35.51+2.16%26/0534.6734.6335.8114450034.76
1.7299+2.97%25/051.741.581.73399911.68
7.74-0.39%24/058.467.447.8499663717.77
90.19+0.31%25/0588.0789.108490.8419494289.91
--------
16.36+0.31%26/0516.315.9116.53123803516.31
6.8-1.59%26/056.936.356.9648944516.91
3.14-2.18%26/053.15263.093.22984873.21
10.19-0.05%27/0210.1810.1810.19211510.19
--------
381.15+0.09%20/12381.21380.51381.2820612257381.15
--------
--------
--------
--------
10.36+3.81%25/0110.110.0510.36210.36
0.0621-0.71%10/050.06210.06210.0621810.0621
10.5601+0.1%16/0510.5610.5610.69110.69
1.71+6.21%19/051.21.58061.775486381.61
11.4+0.18%26/0511.3711.3711.4244388611.38
0.670255-0.84%24/050.670.670.7528700.6759
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8