Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.0998 | -0.2% | 23/09 | 0.1052 | 0.0998 | 0.13 | 1694 | 0.0998 |
| A Spac III Acquisition Corp | 10.81 | 0% | 24/09 | 10.81 | 10.81 | 10.81 | 206 | 10.81 |
| A SPAC III ACQUISITION CORP. | 11.99 | +5.83% | 24/08 | 11.99 | 11.99 | 11.99 | 4 | 11.99 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 5.68 | -1.22% | 24/09 | 5.72 | 5.57 | 5.84 | 203525 | 5.68 |
| AAON INC | 84.27 | +2.32% | 24/09 | 80.395 | 80.025 | 84.77 | 3306 | 84.27 |
| Aardvark Therapeutics Inc | 5.47 | -1.62% | 24/09 | 5.55 | 5.325 | 5.69 | 96093 | 5.55 |
| AB Active ETFs | 43.42 | +0.14% | 24/09 | 43.34 | 43.34 | 43.42 | 32386 | 43.42 |
| AB Active ETFs | 33.625 | -0.49% | 24/09 | 33.79 | 33.625 | 33.825 | 8690 | 33.625 |
| AB Active ETFs | 33.79 | -0.09% | 24/09 | 33.79 | 33.79 | 33.79 | 315 | 33.6401 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 12.66 | +2.84% | 24/09 | 12.02 | 11.78 | 12.678 | 5053 | 12.65 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.45 | -1.45% | 24/09 | 5.59 | 5.38 | 5.59 | 1 | 5.43 |
| ABITS GROUP INC | 1.28 | +0.79% | 24/09 | 1.2684 | 1.231 | 1.28 | 25 | 1.26 |
| Abivax | 94.87 | +0.79% | 24/09 | 92.97 | 91.96 | 95.88 | 1592 | 94.87 |
| Able View Global | 1.14 | +17.54% | 24/09 | 1.04 | 1.0199 | 1.16 | 27 | 1.14 |
| Abony Acquisition Corporation | 0.435 | +3.57% | 17/09 | 0.4 | 0.4 | 0.435 | 82 | 0.435 |
| Abony Acquisition Corporation | 10.1 | +0.4% | 24/09 | 10.3 | 10.1 | 10.3 | 525 | 10.1 |
| Abony Acquisition Corporation | 10 | +0.1% | 23/09 | 10 | 10 | 10 | 10 | 10 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 36.46 | -0.46% | 24/09 | 36.52 | 36.46 | 36.56 | 564 | 36.4943 |
| ABRDN Ultra Short Municipal In | 26.02 | -0.06% | 24/09 | 26.02 | 26.02 | 26.02 | 530 | 26.01 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 10.35 | +6.21% | 24/09 | 9.55 | 9.3 | 10.39 | 6192 | 10.345 |
