Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 766 | 11.96 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1119640 | 0.96 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 378802 | 11.19 |
| A Spac III Acquisition Corp | 0.1 | -9.09% | 07/08 | 0.1002 | 0.1 | 0.11 | 7 | 0.1 |
| A Spac III Acquisition Corp | 10.56 | -0.28% | 10/08 | 10.56 | 10.56 | 10.56 | 489 | 10.56 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 6.47 | +4.02% | 10/08 | 6.23 | 5.9 | 6.95 | 492101 | 6.47 |
| AAON INC | 89.25 | -5.88% | 10/08 | 94 | 85.72 | 97.47 | 2578444 | 89.24 |
| Aardvark Therapeutics Inc | 7.55 | -4.43% | 10/08 | 7.76 | 7.26 | 7.76 | 91506 | 7.56 |
| AB Active ETFs | 43.1867 | -0.01% | 10/08 | 43.18 | 43.18 | 43.26 | 29337 | 43.22 |
| AB Active ETFs | 34.4801 | -0.45% | 10/08 | 34.5516 | 34.47 | 34.58 | 12901 | 34.4778 |
| AB Active ETFs | 34.5 | -0.38% | 10/08 | 34.52 | 34.46 | 34.52 | 1635 | 34.4896 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 9.34 | +34.78% | 10/08 | 8.76 | 8.4 | 10.01 | 46039057 | 9.34 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 7.45 | +2.9% | 10/08 | 7.18 | 7.12 | 7.47 | 1183762 | 7.45 |
| ABITS GROUP INC | 1.3 | -5.8% | 10/08 | 1.32 | 1.26 | 1.37 | 31979 | 1.26 |
| Abivax | 127.5 | -2.62% | 10/08 | 129.92 | 127.12 | 130.5 | 763961 | 127.5 |
| Able View Global | 0.8017 | -2.35% | 10/08 | 0.82035 | 0.7375 | 0.8204 | 30250 | 0.8017 |
| Abony Acquisition Corporation | 0.37 | -10.89% | 05/08 | 0.4152 | 0.37 | 0.42 | 1 | 0.37 |
| Abony Acquisition Corporation | 10.05 | 0% | 03/08 | 10.05 | 10.05 | 10.05 | 1 | 10.05 |
| Abony Acquisition Corporation | 9.94 | +0.2% | 28/07 | 9.93 | 9.93 | 9.94 | 8 | 9.94 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
| ABRDN International Small Cap | 37.054 | -0.44% | 10/08 | 37.0302 | 36.96 | 37.054 | 2978 | 37.0076 |
| ABRDN Ultra Short Municipal In | 26 | -0.06% | 06/08 | 25.995 | 25.995 | 26 | 18 | 26.015 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 9.01 | +0.9% | 10/08 | 9 | 8.9 | 9.47 | 2969510 | 9.01 |
| ABVC BioPharma | 0.9717 | -4.74% | 10/08 | 0 | 0.89 | 1.03 | 174958 | 0.9501 |
