Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A Paradise Acquisition Corp | 10 | -16.39% | 07/05 | 10.76 | 10 | 10.76 | 823 | 10 |
| A Paradise Acquisition Corp. | 0.98 | +2.08% | 07/05 | 0.98 | 0.95 | 1.2 | 1121580 | 1 |
| A Paradise Acquisition Corp. | 8 | -28.51% | 07/05 | 12.07 | 7.5 | 13.9999 | 380076 | 8.03 |
| A SPAC II Acquisition Corp | 0.076234 | +1.65% | 16/09 | 0.076234 | 0.076234 | 0.076234 | 253 | 0.076234 |
| A SPAC II Acquisition Corp | 11.5 | +1.77% | 13/09 | 11.5 | 11.5 | 11.5 | 1 | 11.5 |
| A SPAC II Acquisition Corp | 0.0198 | +32% | 23/09 | 0.0198 | 0.0198 | 0.0198 | 295 | 0.0198 |
| A SPAC II Acquisition Corp | 11.19 | 0% | 23/09 | 11.19 | 11.19 | 11.19 | 2333 | 11.19 |
| A SPAC III Acquisition Corp | 11.1 | +0.82% | 25/06 | 11.05 | 10.85 | 11.1 | 439 | 10.85 |
| A Spac III Acquisition Corp | 10.81 | +0.28% | 25/06 | 10.86 | 10.9 | 10.9 | 3270 | 10.9 |
| A Spac III Acquisition Corp | 0.0901 | +0.11% | 25/06 | 0.0901 | 0.0999 | 0.1001 | 785 | 0.1001 |
| A-Mark Precious Metals | 29.25 | +1.88% | 01/12 | 28.63 | 28.5 | 29.47 | 383275 | 29.25 |
| A2Z CUST2MATE SOLUTIONS CORP | 5.29 | -2.04% | 25/06 | 5.3 | 5.23 | 5.69 | 490470 | 5.29 |
| AAON INC | 133.26 | +1.26% | 25/06 | 130.29 | 131.82 | 138.725 | 711052 | 133.26 |
| Aardvark Therapeutics Inc | 5.06 | +2.02% | 25/06 | 4.06 | 4.82 | 5.3 | 235393 | 5.06 |
| AB Active ETFs | 42.27 | -0.2% | 25/06 | 42.33 | 42.29 | 42.36 | 124688 | 42.312 |
| AB Active ETFs | 35.25 | +0.01% | 25/06 | 35.07 | 35.247 | 35.32 | 5292 | 35.247 |
| AB Active ETFs | 35.245 | -0.51% | 24/06 | 35.17 | 35.425 | 35.425 | 15 | 35.405 |
| Abacus Life, Inc. | 8.47 | -0.35% | 29/12 | 8.42 | 8.27 | 8.5928 | 775162 | 8.47 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 6.66 | +10.45% | 25/06 | 5.48 | 6.09 | 6.86 | 11981790 | 6.66 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 5.555 | -1.16% | 25/06 | 5.68 | 5.54 | 5.75 | 1585870 | 5.56 |
| ABITS GROUP INC | 1.16 | -4.13% | 25/06 | 1.24 | 1.1501 | 1.275 | 50921 | 1.16 |
| Abivax | 92.28 | -0.25% | 25/06 | 101.71 | 87.01 | 93.2 | 1771883 | 92.37 |
| Able View Global | 1.11 | +0.91% | 25/06 | 1.09 | 1.06 | 1.135 | 98257 | 1.11 |
| Abony Acquisition Corporation | 0.4179 | +5% | 25/06 | 0.39 | 0.42 | 0.4382 | 490 | 0.4382 |
| Abony Acquisition Corporation | 10.01 | -0.1% | 18/06 | 10.03 | 0 | 0 | 8 | 10.01 |
| Abony Acquisition Corporation | 9.9 | +0.1% | 24/06 | 9.9 | 0 | 0 | 45 | 9.9 |
| Above Food Ingredients Inc | 0.1143 | -80.52% | 01/06 | 0.5565 | 0.1 | 0.5565 | 76023987 | 0.114 |
| Above Food Ingredients Inc. | 0.018 | -86.37% | 01/06 | 0.1206 | 0.0115 | 0.1206 | 501998 | 0.018 |
| Abpro Holdings Inc | 0.522 | -34.76% | 20/02 | 0.759 | 0.51705 | 0.7797 | 3258991 | 0.522 |
