Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.08 | 0% | 22/04 | 11.08 | 11.08 | 11.08 | 6 | 11.08 |
| A SPAC II Acquisition Corp | 0.015 | -6.25% | 25/04 | 0.016 | 0.015 | 0.016 | 50000 | 0.015 |
| A SPAC II Acquisition Corp | 0.0751 | -6.13% | 16/04 | 0.08 | 0.0751 | 0.0804 | 212470 | 0.0751 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 38.54 | +0.84% | 25/04 | 37.95 | 37.6 | 39.1992 | 423095 | 38.54 |
| A2Z Smart Technologies Corp. | 0.407 | -13.4% | 24/04 | 0.4993 | 0.4018 | 0.489 | 78321 | 0.407 |
| AADI BIOSCIENCE | 1.67 | -6.18% | 25/04 | 1.75 | 1.663 | 1.75 | 166974 | 1.67 |
| AAON INC | 89.91 | +0.27% | 25/04 | 88.48 | 87.03 | 90.45 | 396399 | 89.91 |
| AB Active ETFs | 36.18 | -0.03% | 25/04 | 36.1133 | 36.1133 | 36.24 | 20264 | 36.18 |
| AB Active ETFs | 34.49 | -0.32% | 24/04 | 34.4999 | 34.39 | 34.39 | 1 | 34.49 |
| AB Active ETFs | 34.62 | -0.29% | 25/04 | 34.61 | 34.61 | 34.6239 | 300 | 34.62 |
| Abacus Life, Inc. | 11.98 | 0% | 24/04 | 11.9 | 11.65 | 12.45 | 30866 | 11.98 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.65 | -6.41% | 25/04 | 3.86 | 3.62 | 3.8799 | 1829913 | 3.65 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 3.17 | 0% | 24/04 | 3.45 | 3.05 | 3.28 | 1104119 | 3.17 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7361 | -4.48% | 22/04 | 0.7706 | 0.736 | 0.7706 | 7065 | 0.7361 |
| Abivax | 15.91 | +0.13% | 23/04 | 15.82 | 15.55 | 16.17 | 8393 | 15.74 |
| Able View Global | 1.67 | +6.44% | 24/04 | 1.58 | 1.55 | 1.84 | 74797 | 1.67 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.45 | -1.77% | 25/04 | 4.51 | 4.27 | 4.54 | 807087 | 4.45 |
| ABVC BioPharma | 1.58 | +6.76% | 25/04 | 1.45 | 1.36 | 1.73 | 5357784 | 1.58 |
| AC Immune SA | 2.28 | -3.8% | 24/04 | 2.4 | 2.27 | 2.4 | 160428 | 2.29 |
| ACACIA RESEARCH CORP | 4.89 | -1.81% | 25/04 | 4.93 | 4.875 | 4.95 | 108022 | 4.89 |
| Academy Sports and Outdoors In | 59.07 | +0.02% | 18/04 | 58.42 | 57.7 | 59.75 | 1175339 | 59.07 |
loading...
