Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21693.521-0.29%11/02New York21625.50621776.2521756.734
19643.856-0.36%11/02New York19579.76719731.93319714.27
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.1-66.16%03/049.112.389.1511467223.07
0.28+40%03/040.19360.160.332212150.281
2.96-71.94%03/049.412.611.65173302.96
0.0522+49.14%03/040.040.040.06072184990.055
11.190%23/0911.1911.1911.19233311.19
0.076234+1.65%16/090.0762340.0762340.0762342530.076234
11.5+1.77%13/0911.511.511.5111.5
0.0198+32%23/090.01980.01980.01982950.0198
10.02+0.3%10/0210.0210.0210.02310.02
0.15+15.38%11/020.150.150.1545270.15
10.14+0.2%10/0210.1210.1410.16130210.16
28.73-1.17%10/0228.6128.5329.4528.73
6.43+0.47%10/026.476.166.51171756.43
2.725+2.44%11/022.632.6052.772042.725
112.74-0.47%11/02112.6111.1628113.49591112.74
39.73+0.03%11/0239.5539.5539.777979239.73
34.87-0.31%11/0234.9434.8134.944516634.87
35.42+0.86%05/0235.415635.1635.16635.42
7.6-0.26%07/028.017.267.942937997.6
23.980%05/1223.9923.9824743022923.985
2.95-2.32%07/023.272.93.0213072.95
5.65-2.92%07/025.855.635.82105.65
381.15+0.09%20/12381.21380.51381.2820612257381.15
0.450%10/020.44770.420.45360820.45
6.595-0.53%11/026.596.456.75969926.595
1.08+5.79%11/021.020.661.74275501.06
0.553-2.98%10/020.570.54010.575140.553
0.038599+26.55%11/020.0316320.03040.041330590.038599
0.99+1.02%11/021.020.961.0342565800.99
27.05+114.68%25/1027.3623.350138.4201830227.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive