Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%22:30New York18065.40218333.25718043.85
16274.942+1.14%22:30New York16097.36516302.2416091.922
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
102.31+2.07%26/0294.9100.775102.85151836100.25
45.82-1.1%22:0045.9745.1346.2224014346.27
52.19-1.08%22:0052.8252.1752.856863952.69
2.6601-2.2%29/022.712.66012.7345412.745
18.8-0.9%21:5218.9418.618.94535819.055
2.05-0.97%29/021.981.95342.09105712.07
280.39+2.4%22:00276.5274.88281.9253349319273.65
13.31+3.82%22:0012.9512.9513.595172151612.81
33.005+6.4%21:5631.3431.22533.48103475930.99
2.42+1.68%22:002.412.342.444515792.39
25.5994-1.2%21:1225.69525.52525.695109725.91
5.46-1.09%29/025.555.016.1559479165.505
46.21-0.77%22:0047.0845.1747.08103850646.61
--------
28.07+1.42%29/0227.6527.569928.1001314027.6497
0.148-2.95%29/020.1480.1480.148900.148
1.9135-0.34%21:462.021.92.02113871.92
11.36-4.22%22:0011.9111.3111.9146046811.86
4.83+0.42%22:004.864.834.99478254.86
18.71-0.74%22:0019.0418.5819.2112571418.84
3.01+1.01%21:553.042.923.042814952.98
196.15+2.26%22:00192.55191.765197.222205658191.73
25.456-0.29%29/0226.2325.282617535625.48
5.27+2.53%22:005.195.1255.41878411345.14
55.49+0.38%22:0055.4154.3255.9613004955.435
2.85+4.78%20:042.82.82.8520812.795
0.925-2.71%21:560.94130.910.9555620310.9508
2.92+1.74%22:002.912.8252.945589552.8799
5.48-0.18%22:005.515.2655.565957415.5
67.16-0.75%22:0068.2465.7968.820831367.66
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive