Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMARIN CORP | 14.17 | -1.32% | 10/08 | 14.22 | 13.9564 | 14.385 | 35062 | 14.11 |
| AMASS Brands Inc. | 1.12 | -2.61% | 10/08 | 1.15 | 1.1003 | 1.16 | 40581 | 1.13 |
| AMAZON.COM | 278.09 | +1.32% | 10/08 | 274.01 | 273.6001 | 280.14 | 35731907 | 278.09 |
| AMBARELLA | 82.065 | -5.43% | 10/08 | 86.69 | 81.9588 | 87.165 | 898855 | 82.04 |
| Amber International Holding Li | 1.33 | -3.62% | 10/08 | 1.3 | 1.3 | 1.4026 | 9123 | 1.33 |
| Ambitions Enterprise Managemen | 1.7101 | -1.72% | 10/08 | 1.7 | 1.5929 | 1.76 | 41100 | 1.74 |
| AMC GLOBAL MEDIA INC. | 11.845 | -0.13% | 10/08 | 11.87 | 11.57 | 11.9551 | 574587 | 11.85 |
| AMC Robotics Corporation | 4.48 | -8.01% | 10/08 | 4.82 | 4.4 | 4.89 | 167111 | 4.48 |
| AMDOCS LIMITED | 58.59 | +0.07% | 10/08 | 57.65 | 57.56 | 58.815 | 1485397 | 58.59 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 3.13 | -3.1% | 10/08 | 3.23 | 3.11 | 3.37 | 139515 | 3.13 |
| AMERICAN AIRLINES GROUP INC | 15 | -5.9% | 10/08 | 15.74 | 14.98 | 15.76 | 38398704 | 15 |
| American Battery Technology Co | 2.65 | +1.53% | 10/08 | 2.664 | 2.545 | 2.695 | 2523312 | 2.65 |
| American Bitcoin Corp | 7.07 | +9.27% | 10/08 | 7.35 | 6.86 | 7.5 | 1752999 | 7.07 |
| American Century ETF Trust Ava | 79.75 | -0.57% | 10/08 | 79.76 | 79.54 | 79.92 | 40888 | 79.75 |
| American Century Securitized C | 49.91 | +0.08% | 06/08 | 49.91 | 49.91 | 49.91 | 40012 | 49.94 |
| American Century Short Duratio | 51.1 | -0.11% | 10/08 | 51.11 | 51.1 | 51.14 | 10067 | 51.1145 |
| American Coastal Insurance Cor | 9.95 | -4.69% | 10/08 | 10.345 | 9.84 | 10.375 | 259249 | 9.95 |
| American Drive Acquisition Co | 10.23 | +0.2% | 30/06 | 10.23 | 10.23 | 10.23 | 10 | 10.23 |
| American Drive Acquisition Com | 0.4061 | -35.29% | 06/08 | 0.4776 | 0.4 | 0.4776 | 3 | 0.4061 |
| American Electric Power Compan | 122.84 | -2.3% | 10/08 | 125.045 | 122.25 | 125.6756 | 4659137 | 122.84 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.3752 |
| AMERICAN OUTDOOR BRANDS | 12.75 | +1.27% | 10/08 | 12.44 | 12.24 | 13.06 | 60834 | 12.76 |
| AMERICAN PUBLIC EDUCATION INC | 47.39 | -7.51% | 10/08 | 50.62 | 47.14 | 51.94 | 566366 | 47.39 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 2.85 | +4.01% | 10/08 | 2.75 | 2.69 | 2.855 | 3493019 | 2.85 |
| American Superconductor Corp | 30.97 | -5.48% | 10/08 | 32.805 | 30.96 | 32.99 | 571780 | 30.99 |
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
| AMERISAFE INC | 28.11 | -3.47% | 10/08 | 28.96 | 28.02 | 29.1124 | 375437 | 28.14 |
