Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| American Rebel Holdings Inc | 0.014749 | +10.07% | 18:24 | 0.0134 | 0.013 | 0.014749 | 4363 | 0.0134 |
| American Resources Corp | 0.622 | -1.58% | 25/07 | 0.633 | 0.6217 | 0.664 | 184502 | 0.63 |
| AMERICAN SOFTWARE INC | 10.5275 | +5.7% | 25/07 | 10.11 | 10.1 | 10.61 | 175435 | 9.96 |
| American Superconductor Corp | 25.41 | +1.48% | 24/07 | 25.87 | 24.97 | 26 | 601268 | 25.03 |
| AMERICAN WOODMARK CORP | 100.5 | +5.43% | 25/07 | 93.01 | 91.67 | 101.8 | 159255 | 95.47 |
| AMERIS BANCORP | 59.94 | -1.82% | 24/07 | 56.89 | 59.51 | 61.92 | 663756 | 59.94 |
| AMERISAFE INC | 50.65 | +2.34% | 25/07 | 49.74 | 49.74 | 50.86 | 105695 | 49.49 |
| AMERISERV FINANCIAL INC | 2.575 | +2.18% | 25/07 | 2.56 | 2.56 | 2.575 | 1077 | 2.52 |
| AMES NATIONAL CORP | 21.63 | +1.84% | 25/07 | 21.53 | 21.22 | 21.63 | 11485 | 21.24 |
| Amesite Operating Co | 2.61 | +0.77% | 24/07 | 2.58 | 2.58 | 2.64 | 1219 | 2.59 |
| AMGEN INC | 334.885 | +0.18% | 23/07 | 334.56 | 333.28 | 338.94 | 1515252 | 334.3 |
| AMICUS THERAPEUTICS INC | 10.17 | -0.88% | 25/07 | 10.41 | 10.085 | 10.44 | 3643683 | 10.26 |
| AMKOR TECHNOLOGY INC | 38.15 | -0.08% | 25/07 | 40.65 | 37.67 | 38.605 | 1128758 | 38.18 |
| AMMO | 1.91 | 0% | 25/07 | 1.91 | 1.86 | 1.9718 | 625024 | 1.91 |
| AMMO INC | 25.15 | -0.2% | 21:58 | 25.15 | 25.1 | 25.29 | 4443 | 25.2 |
| Amneal Pharmaceuticals | 7.44 | +0.81% | 25/07 | 7.48 | 7.3891 | 7.54 | 917281 | 7.375 |
| AMPHASTAR PHARMACEUTICALS | 42.44 | +0.71% | 24/07 | 42.48 | 41.89 | 43.1599 | 293569 | 42.14 |
| Amphitrite Digital Inc. | - | - | - | - | - | - | - | - |
| Amplify Cash Flow Dividend Lea | 29.24 | +1.49% | 21:59 | 29.07 | 29.07 | 29.2701 | 6642 | 28.83 |
| Amplitech Group | 0.0444 | -2.42% | 12/07 | 0.0444 | 0.0444 | 0.0538 | 101 | 0.0444 |
| Amplitech Group Inc | 1.17 | -0.43% | 24/07 | 1.21 | 1.15 | 1.1999 | 14462 | 1.175 |
| Amplitude Inc | 8.75 | +2.58% | 25/07 | 8.65 | 8.6 | 8.78 | 326296 | 8.51 |
| AMTECH SYSTEMS INC | 5.84 | +2.82% | 25/07 | 5.65 | 5.55 | 5.85 | 16244 | 5.58 |
| Amylyx Pharmaceuticals Inc | 1.97 | +2.6% | 25/07 | 1.91 | 1.91 | 1.98 | 809228 | 1.92 |
| AN2 Therapeutics Inc | 2.68 | +1.52% | 25/07 | 2.65 | 2.59 | 2.68 | 38981 | 2.64 |
| ANALOG DEVICES | 226.51 | +2.53% | 24/07 | 225.3 | 222.97 | 227.25 | 4295873 | 220.92 |
| ANAPTYSBIO | 37.06 | -0.46% | 25/07 | 37.71 | 36.89 | 38.85 | 288205 | 37.24 |
| Anavex Life Sciences Corp | 6.745 | -1.39% | 25/07 | 7 | 6.715 | 7.24 | 1367085 | 6.825 |
| ANDERSONS INC/THE | 55.01 | +1.44% | 25/07 | 54.68 | 53.69 | 55.02 | 151787 | 54.23 |
| Anebulo Pharmaceuticals Inc | 2.2 | 0% | 21:59 | 2.3 | 2.2 | 2.3 | 1388 | 2.2 |
