Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amana Equity Income ETF | 25.75 | -0.04% | 24/09 | 25.75 | 25.75 | 25.75 | 1394 | 25.7731 |
| Amana Growth ETF | 25.475 | -0.11% | 24/09 | 25.31 | 25.31 | 25.475 | 792 | 25.4771 |
| Amanat Acquisition Corp | 10.64 | -0.37% | 24/09 | 10.6464 | 10.52 | 10.65 | 3050 | 10.64 |
| AMARIN CORP | 13.43 | -2.11% | 24/09 | 13.58 | 13.4 | 13.595 | 47934 | 13.43 |
| AMASS Brands Inc. | 0.6771 | -6.72% | 24/09 | 0.6921 | 0.6694 | 0.7259 | 1290 | 0.6771 |
| AMAZON.COM | 249.38 | +0.04% | 24/09 | 246.02 | 245.6127 | 250.43 | 145403 | 249.38 |
| AMBARELLA | 69.86 | +3.31% | 24/09 | 66.59 | 65.56 | 71 | 1034 | 69.86 |
| Amber International Holding Li | 1.88 | -2.08% | 24/09 | 1.91 | 1.81 | 2.05 | 10 | 1.88 |
| Ambitions Enterprise Managemen | 1.35 | +2.27% | 24/09 | 1.34 | 1.32 | 1.45 | 95 | 1.35 |
| AMC GLOBAL MEDIA INC. | 12.025 | +0.21% | 24/09 | 11.96 | 11.88 | 12.135 | 1 | 12.03 |
| AMC Robotics Corporation | 3.135 | -2.94% | 23/09 | 3.25 | 3.1133 | 3.265 | 78 | 3.13 |
| AMDOCS LIMITED | 57.85 | -0.87% | 24/09 | 58.55 | 57.56 | 59.29 | 840791 | 57.85 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 1.36 | -18.56% | 24/09 | 1.68 | 1.335 | 1.69 | 342 | 1.36 |
| AMERICAN AIRLINES GROUP INC | 13.35 | 0% | 24/09 | 13.21 | 13.1 | 13.63 | 22751 | 13.35 |
| American Battery Technology Co | 2.25 | -2.6% | 24/09 | 2.28 | 2.22 | 2.29 | 1501 | 2.25 |
| American Bitcoin Corp | 9.61 | -3.03% | 24/09 | 9.7 | 9.53 | 10.25 | 2497 | 9.6 |
| American Century ETF Trust Ava | 82.7 | -0.44% | 24/09 | 82.96 | 82.37 | 83.01 | 70685 | 82.6806 |
| American Century Securitized C | 49.38 | -0.08% | 23/09 | 49.38 | 49.38 | 49.38 | 11 | 49.285 |
| American Century Short Duratio | 50.47 | -0.24% | 24/09 | 50.59 | 50.44 | 50.605 | 35948 | 50.4469 |
| American Coastal Insurance Cor | 9.07 | -0.44% | 24/09 | 9.16 | 9.03 | 9.2 | 2008 | 9.07 |
| American Drive Acquisition Co | 10.249 | +0.19% | 18/09 | 10.249 | 10.249 | 10.249 | 135 | 10.23 |
| American Drive Acquisition Com | 0.37 | +23.29% | 21/09 | 0.356 | 0.356 | 0.37 | 6 | 0.37 |
| American Electric Power Compan | 117.57 | -0.7% | 24/09 | 118.4 | 117.3 | 118.71 | 291 | 117.57 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.3752 |
| AMERICAN OUTDOOR BRANDS | 17.11 | +3.63% | 24/09 | 16.4 | 16.39 | 17.305 | 1 | 17.03 |
| AMERICAN PUBLIC EDUCATION INC | 42.65 | +3.07% | 24/09 | 41.18 | 41.18 | 43.86 | 349966 | 42.71 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 1.885 | 0% | 24/09 | 1.87 | 1.81 | 1.89 | 2168 | 1.88 |
