Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC | 50.87 | +1.72% | 19/04 | 50.09 | 50.07 | 51.01 | 137138 | 49.98 |
| AMERISERV FINANCIAL INC | 2.74 | +1.86% | 19/04 | 2.69 | 2.56 | 2.74 | 4199 | 2.605 |
| AMES NATIONAL CORP | 19.18 | +0.63% | 19/04 | 18.95 | 18.95 | 19.2399 | 9278 | 19.06 |
| Amesite Operating Co | 1.9099 | -2.07% | 18/04 | 2.06 | 1.9 | 1.93 | 10275 | 1.9503 |
| AMGEN INC | 269.02 | +2.39% | 19/04 | 264.63 | 260.68 | 269.38 | 3380330 | 262.68 |
| AMICUS THERAPEUTICS INC | 10.61 | +2.71% | 18/04 | 10.56 | 10.24 | 10.66 | 2888014 | 10.34 |
| AMKOR TECHNOLOGY INC | 28.49 | -1.66% | 19/04 | 28.88 | 28.145 | 29.635 | 1225392 | 28.98 |
| AMMO | 2.54 | -0.39% | 19/04 | 2.53 | 2.49 | 2.6 | 333913 | 2.56 |
| AMMO INC | 25.5 | -1.12% | 19/04 | 25.5 | 25.5 | 25.95 | 749 | 25.79 |
| Amneal Pharmaceuticals | 5.42 | +1.12% | 19/04 | 5.33 | 5.33 | 5.43 | 1058345 | 5.365 |
| AMPHASTAR PHARMACEUTICALS | 40.01 | +3.52% | 19/04 | 38.52 | 38.48 | 40.06 | 410104 | 38.63 |
| Amphitrite Digital Inc. | - | - | - | - | - | - | - | - |
| Amplify Cash Flow Dividend Lea | 28.04 | +0.43% | 18/04 | 28.29 | 28 | 28.17 | 4984 | 27.89 |
| Amplitech Group | 0.175 | 0% | 12/04 | 0.175 | 0.1749 | 0.175 | 1 | 0.175 |
| Amplitech Group Inc | 2.29 | +3.15% | 19/04 | 2.36 | 2.253 | 2.39 | 6850 | 2.22 |
| Amplitude Inc | 9.48 | +0.21% | 18/04 | 9.54 | 9.345 | 9.48 | 296575 | 9.46 |
| AMTECH SYSTEMS INC | 4.75 | -2.66% | 18/04 | 4.7501 | 4.7 | 4.88 | 56758 | 4.88 |
| Amylyx Pharmaceuticals Inc | 1.87 | -5.56% | 19/04 | 1.98 | 1.85 | 2.02 | 2503582 | 1.97 |
| AN2 Therapeutics Inc | 2.456 | +3.19% | 19/04 | 2.48 | 2.4 | 2.48 | 101636 | 2.39 |
| ANALOG DEVICES | 183.34 | -2.26% | 19/04 | 187.09 | 182.57 | 187.93 | 4081783 | 187.53 |
| ANAPTYSBIO | 19.87 | +0.2% | 19/04 | 19.61 | 19.08 | 20.66 | 288943 | 19.87 |
| Anavex Life Sciences Corp | 3.8 | 0% | 19/04 | 3.76 | 3.6 | 3.8 | 2084019 | 3.8 |
| ANDERSONS INC/THE | 58.33 | +3.42% | 17/04 | 57.43 | 56.11 | 58.35 | 175034 | 56.34 |
| Anebulo Pharmaceuticals Inc | 2.77 | -2.81% | 19/04 | 2.75 | 2.75 | 2.79 | 711 | 2.85 |
| Anghami | 1.2101 | -2.41% | 18/04 | 1.24 | 1.21 | 1.27 | 46814 | 1.25 |
| ANGI HOMESERVICES | 2.01 | -1.95% | 19/04 | 2.02 | 2.01 | 2.08 | 730135 | 2.045 |
| ANGIODYNAMICS INC | 6.25 | +2.12% | 19/04 | 5.985 | 5.985 | 6.27 | 479291 | 6.125 |
| ANI PHARMACEUTICALS INC | 65.45 | +1.35% | 17/04 | 65.56 | 64.2 | 65.78 | 207268 | 64.59 |
| ANIKA THERAPEUTICS | 25.85 | +1.65% | 19/04 | 25.48 | 25.455 | 25.97 | 49278 | 25.475 |
| ANIXA BIOSCIENCES | 3.12 | +0.65% | 19/04 | 3.1 | 3.05 | 3.2 | 32692 | 3.1 |
