Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 7.025 | -2.29% | 25/06 | 6.94 | 7 | 7.2 | 11775 | 7 |
| ALTO INGREDIENTS | 4.98 | -1.39% | 25/06 | 5.04 | 4.89 | 5.11 | 1479607 | 4.98 |
| Alumis Inc. | 25.02 | +0.68% | 25/06 | 24 | 24.37 | 25.77 | 1117307 | 25.03 |
| Alvotech | 3.46 | -6.49% | 25/06 | 3.7 | 3.45 | 3.77 | 1088290 | 3.48 |
| Alx Oncology Holdings Inc | 1.795 | +0.28% | 25/06 | 1.6 | 1.735 | 1.905 | 936798 | 1.79 |
| Alzamend Neuro Inc | 1.25 | -8.76% | 25/06 | 1.18 | 1.24 | 1.37 | 205437 | 1.29 |
| AMALGAMATED BANK | 45.85 | +0.77% | 25/06 | 44.36 | 45.33 | 46.05 | 157850 | 45.8 |
| Amana Developing World ETF | - | - | - | - | - | - | - | 24.9322 |
| Amana Growth ETF | - | - | - | - | - | - | - | 24.8563 |
| Amanat Acquisition Corp | 10.06 | -0.1% | 25/06 | 10.07 | 10.06 | 10.16 | 12289 | 10.06 |
| AMARIN CORP | 16.37 | -0.24% | 25/06 | 15.66 | 16.3 | 16.97 | 84412 | 16.35 |
| AMASS Brands Inc. | 1.94 | -5.37% | 25/06 | 1.78 | 1.911 | 2.09 | 62697 | 1.95 |
| AMAZON.COM | 227.15 | -3.04% | 25/06 | 232.55 | 225.55 | 232.32 | 77858478 | 227.01 |
| AMBARELLA | 64.12 | +1.79% | 25/06 | 66.39 | 61 | 65.865 | 987647 | 64.11 |
| Amber International Holding Li | 1.44 | -7.1% | 25/06 | 1.42 | 1.44 | 1.56 | 18125 | 1.48 |
| Ambitions Enterprise Managemen | 1.77 | -8.76% | 25/06 | 1.77 | 1.7 | 1.9 | 140963 | 1.77 |
| AMC GLOBAL MEDIA INC. | 9.45 | -3.08% | 25/06 | 9.28 | 9.39 | 9.77 | 391014 | 9.45 |
| AMC Robotics Corporation | 4.21 | 0% | 25/06 | 4.41 | 4.013 | 4.4499 | 31088 | 4.16 |
| AMDOCS LIMITED | 49.87 | -3.45% | 25/06 | 52.65 | 49.795 | 52.04 | 1867434 | 49.87 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 3.8 | +6.44% | 25/06 | 2.89 | 3.43 | 4.22 | 1081841 | 3.79 |
| AMERICAN AIRLINES GROUP INC | 17.57 | +0.75% | 25/06 | 15.765 | 17.305 | 18.04 | 203434289 | 17.57 |
| American Battery Technology Co | 2.695 | -0.19% | 25/06 | 2.84 | 2.6 | 2.825 | 3036203 | 2.7 |
| American Bitcoin Corp | 0.7036 | -5.01% | 25/06 | 0.8 | 0.68 | 0.7476 | 14778842 | 0.7058 |
| American Century ETF Trust Ava | 84.8 | +1.39% | 25/06 | 83.62 | 84.01 | 86.18 | 24386 | 84.6881 |
| American Century Securitized C | 49.97 | -0.22% | 08/06 | 49.97 | 50.13 | 50.13 | 2 | 49.96 |
| American Century Short Duratio | 51.3 | +0.02% | 24/06 | 51.25 | 51.27 | 51.33 | 18304 | 51.3 |
| American Coastal Insurance Cor | 10.765 | -1.69% | 25/06 | 10.86 | 10.68 | 10.95 | 262955 | 10.76 |
| American Drive Acquisition Co | 10.21 | -0.39% | 22/06 | 10.85 | 0 | 0 | 4 | 10.21 |
| American Drive Acquisition Com | 0.7739 | +8.45% | 24/06 | 0.7739 | 0 | 0 | 3 | 0.7088 |
