Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16025.583-2.09%16/11New York15988.94716302.57616367.814
15491.657-2.23%18/11New York15456.08915731.53915845.226
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.11-3.45%24/118.317.918.33911643288.4
37.08-4.06%24/1138.3836.2937.971494938.65
189.3-0.29%26/11189.3189.25190.0167778189.85
23.53-1.96%24/1125.1822.8223.87986220024
21.25-0.93%24/1124.8520.6521.376993321.45
1.875-2.85%24/111.881.80011.910716008181.93
23.12-2.36%24/1124.8522.923.510094823.68
13.28-2.92%24/1115.1912.700713.49512383213.68
0.1949-7.89%26/110.19780.17510.21069900.2116
1.47-8.13%24/111.61.441.5777865291.6
64.7-5.3%24/1167.0663.969.5910356268.32
50.06-5.9%24/1153.248.9851.4925822953.2
54.46-2.59%24/1155.9653.655.794619655.91
3.95-0.25%24/113.73.953.9834493.96
24.38-1.53%26/1124.5223.8624.83993044524.76
1.35+0.75%24/111.321.261.35541731.34
201.09-1.41%24/11202.23200.522063197934203.97
10.8-4.76%26/1111.2210.6311.27127068011.34
22.23-4.47%24/1124.221.9822.9863412323.27
27.95-0.18%24/112827.750128.4849593128
6.25+0.16%24/116.056.076.258781906.24
19.91-4.83%26/1120.7819.920.9812061420.92
1.350%26/111.351.351.352881.35
3.52-4.35%26/113.583.383.593795963.68
66.06-2.19%24/1171.5964.766.8321217967.54
9.55-2.75%26/119.649.339.81136729.82
10.66+2.3%26/111210.0210.7510033510.42
6.78-2.31%24/116.956.66.9136773546.94
178.2-2.34%24/11188.1176.78180.412539089182.47
31.12-2.14%24/1131.813032.4911970931.8
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali