Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29352.546 | +0.4% | 20:32 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26325.356 | +0.3% | 20:32 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMARIN CORP | 15.07 | +0.13% | 20:26 | 14.97 | 14.97 | 15.58 | 24247 | 15.05 |
| AMAZON.COM | 270.035 | -0.97% | 20:32 | 269.835 | 269.19 | 273.63 | 21667712 | 272.68 |
| AMBARELLA | 79.4701 | +4.15% | 20:32 | 79.48 | 77.92 | 81.02 | 858656 | 76.3 |
| Amber International Holding Li | 2.04 | -4.23% | 18:49 | 2.13 | 2.01 | 2.13 | 33844 | 2.13 |
| Ambitions Enterprise Managemen | 1.2299 | -12.77% | 20:32 | 1.36 | 1.21 | 1.39 | 230456 | 1.41 |
| AMC GLOBAL MEDIA INC. | 8.335 | -5.28% | 20:32 | 8.74 | 8.26 | 9.1979 | 388855 | 8.8 |
| AMC Robotics Corporation | 5.7 | -4.68% | 20:32 | 5.83 | 5.7 | 6.1 | 38194 | 5.98 |
| AMDOCS LIMITED | 63.045 | -1.11% | 20:32 | 63.61 | 62.68 | 63.71 | 761995 | 63.75 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 12.625 | -2.51% | 20:31 | 12.93 | 12.35 | 13.11 | 52494 | 12.95 |
| AMERICAN AIRLINES GROUP INC | 12.805 | -4.08% | 20:32 | 13.02 | 12.77 | 13.1 | 29985735 | 13.35 |
| American Battery Technology Co | 3.375 | +6.47% | 20:32 | 3.18 | 3.08 | 3.4 | 5359777 | 3.17 |
| American Bitcoin Corp | 1.215 | +2.1% | 20:32 | 1.185 | 1.12 | 1.22 | 11777726 | 1.19 |
| American Century ETF Trust Ava | 82.71 | +0.25% | 20:04 | 82.51 | 82.36 | 82.77 | 11279 | 82.5017 |
| American Century Short Duratio | 51.32 | -0.01% | 19:41 | 51.32 | 51.31 | 51.38 | 9797 | 51.325 |
| American Coastal Insurance Cor | 10.1 | -4.08% | 20:32 | 10.53 | 10.1 | 10.625 | 115129 | 10.53 |
| American Drive Acquisition Co | 10.04 | +0.15% | 07/05 | 10.04 | 0 | 0 | 2067 | 10.025 |
| American Drive Acquisition Com | 0.40495 | +15.7% | 29/04 | 0.40495 | 0 | 0 | 54 | 0.40495 |
| American Electric Power Compan | 130.6 | +0.34% | 20:32 | 130.75 | 130.58 | 131.77 | 1109113 | 130.16 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.362 |
| AMERICAN OUTDOOR BRANDS | 9.45 | +0.85% | 20:27 | 9.28 | 9.1 | 9.555 | 27745 | 9.37 |
| AMERICAN PUBLIC EDUCATION INC | 56 | -0.53% | 20:30 | 56.3 | 54.9 | 57.765 | 145936 | 56.3 |
| American Rebel Holdings Inc | 0.01 | -3.85% | 17:51 | 0.01 | 0.01 | 0.0116 | 1707 | 0.0104 |
| American Rebel Holdings Inc. | 0.1637 | -4.6% | 20:32 | 0.146 | 0.14 | 0.179 | 3644279 | 0.1716 |
| American Resources Corp | 2.445 | +9.15% | 20:32 | 2.23 | 2.15 | 2.47 | 3288192 | 2.24 |
| American Superconductor Corp | 59.8 | +8.35% | 20:32 | 55.1 | 54.8897 | 59.98 | 673924 | 55.19 |
| AMERICAN WOODMARK CORP | 36.54 | -5.29% | 20:32 | 38.75 | 36.38 | 38.75 | 266601 | 38.58 |
| AMERISAFE INC | 30.4 | +0.13% | 20:31 | 30.36 | 29.92 | 30.42 | 91458 | 30.36 |
| AMERISERV FINANCIAL INC | 3.65 | 0% | 20:07 | 3.65 | 3.6 | 3.75 | 9306 | 3.65 |
| AMES NATIONAL CORP | 28.17 | -1.54% | 20:30 | 28.9 | 28.14 | 29.025 | 35667 | 28.61 |
