Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| American Drive Acquisition Co | 10.21 | -0.39% | 22/06 | 10.85 | 0 | 0 | 4 | 10.21 |
| American Drive Acquisition Com | 0.7739 | +8.45% | 24/06 | 0.7739 | 0 | 0 | 3 | 0.7088 |
| American Electric Power Compan | 138.805 | +1.32% | 26/06 | 131.43 | 137.5956 | 139.08 | 8131852 | 138.69 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.3752 |
| AMERICAN OUTDOOR BRANDS | 11.63 | +17.36% | 26/06 | 9.97 | 9.98 | 12.75 | 1811677 | 11.6 |
| AMERICAN PUBLIC EDUCATION INC | 54.27 | +1.38% | 26/06 | 54.05 | 53.22 | 54.975 | 700570 | 54.51 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 2.08 | +11.83% | 26/06 | 2.15 | 1.83 | 2.135 | 14226405 | 2.08 |
| American Superconductor Corp | 39.77 | -1.27% | 26/06 | 42.04 | 38.02 | 41.185 | 2160370 | 39.73 |
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
| AMERISAFE INC | 33.705 | +5.89% | 26/06 | 31.86 | 31.82 | 34.19 | 1162502 | 33.75 |
| AMERISERV FINANCIAL INC | 3.86 | +1.05% | 26/06 | 3.8 | 3.77 | 3.9 | 30965 | 3.9 |
| AMES NATIONAL CORP | 30.53 | +0.86% | 26/06 | 29.86 | 29.92 | 30.75 | 374877 | 30.62 |
| Amesite Operating Co | 1.1 | +1.85% | 26/06 | 1.15 | 1.06 | 1.12 | 56182 | 1.09 |
| AMGEN INC | 358.55 | +1.62% | 26/06 | 348.31 | 354.16 | 362.27 | 3610561 | 358.33 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 78.79 | -7.98% | 26/06 | 85.34 | 77.355 | 81.73 | 6198853 | 78.72 |
| AMMO INC | 23.7001 | -0.21% | 26/06 | 23.9048 | 23.75 | 24.08 | 984 | 23.75 |
| Amneal Pharmaceuticals | 17.245 | -0.43% | 26/06 | 16 | 17.12 | 17.86 | 8248921 | 17.32 |
| Ampercap Acquisition Co | 9.9944 | -0.05% | 26/06 | 9.9944 | 9.99 | 10 | 27169 | 9.995 |
| AMPHASTAR PHARMACEUTICALS | 21.78 | +3.52% | 26/06 | 18.61 | 20.88 | 21.805 | 623977 | 21.78 |
| Amplify Cash Flow Dividend Lea | 36.46 | +0.5% | 26/06 | 35.995 | 36.38 | 36.57 | 2522 | 36.2804 |
| Amplitech Group Inc | 6.59 | -5.59% | 26/06 | 7.855 | 6.16 | 6.89 | 3255783 | 6.55 |
| Amplitech Group Inc | 1.25 | -16.67% | 26/06 | 3 | 1.09 | 1.29 | 6204 | 1.16 |
| Amplitech Group Inc. Com | 1.42 | -22.4% | 26/06 | 2.23 | 1.3 | 1.64 | 10747 | 1.42 |
| Amplitude Inc | 7.415 | +9.69% | 26/06 | 6.55 | 6.78 | 7.5 | 3457490 | 7.41 |
| AMTECH SYSTEMS INC | 19.48 | -5.76% | 26/06 | 20.86 | 19 | 20.4998 | 1972397 | 19.55 |
| Amylyx Pharmaceuticals Inc | 17.78 | +1.95% | 26/06 | 16.055 | 17.1522 | 18.0346 | 3562177 | 17.79 |
| AN2 Therapeutics Inc | 5.145 | +0.1% | 26/06 | 5.24 | 4.94 | 5.37 | 3646247 | 5.2 |
