Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29260.033 | +0.09% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26257.379 | +0.04% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amesite Operating Co | 0.82 | -6.82% | 16:46 | 0.86 | 0.7958 | 0.8823 | 91113 | 0.88 |
| AMGEN INC | 332.28 | +0.17% | 16:48 | 332.99 | 330.1 | 334.19 | 304094 | 331.7 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 77.525 | +1.19% | 16:48 | 77.38 | 76.3305 | 78.6399 | 980120 | 76.61 |
| AMMO INC | 24.91 | +0.04% | 16:35 | 24.82 | 24.82 | 24.91 | 1718 | 24.9 |
| Amneal Pharmaceuticals | 12.88 | -2.42% | 16:47 | 13.15 | 12.88 | 13.26 | 238050 | 13.2 |
| AMPHASTAR PHARMACEUTICALS | 18.57 | -2.26% | 16:48 | 19.13 | 18.53 | 19.41 | 220906 | 19 |
| Amplify Cash Flow Dividend Lea | 34.95 | -0.36% | 15:56 | 34.95 | 34.95 | 34.95 | 187 | 35.0763 |
| Amplitech Group Inc | 2.3899 | +8.63% | 16:48 | 2.21 | 2.2 | 2.4 | 442945 | 2.2 |
| Amplitech Group Inc | 0.0989 | +23.63% | 16:33 | 0.09 | 0.05601 | 0.099 | 11109 | 0.08 |
| Amplitech Group Inc. Com | 0.027 | -12.52% | 16:20 | 0.029 | 0.025 | 0.029 | 6763 | 0.03086 |
| Amplitude Inc | 6.395 | +0.08% | 16:48 | 6.3 | 6.3 | 6.6 | 649484 | 6.39 |
| AMTECH SYSTEMS INC | 20.7705 | -3.35% | 16:48 | 22.04 | 20.585 | 22.3899 | 135447 | 21.49 |
| Amylyx Pharmaceuticals Inc | 14.97 | +1.63% | 16:47 | 14.84 | 14.8 | 15.2 | 355846 | 14.73 |
| AN2 Therapeutics Inc | 4.61 | +3.36% | 16:46 | 4.48 | 4.4601 | 4.64 | 10196 | 4.46 |
| ANALOG DEVICES | 414.82 | -0.41% | 16:48 | 412.21 | 411.484 | 419.39 | 631853 | 416.52 |
| ANAPTYSBIO | 67.89 | -2.08% | 16:48 | 69.75 | 67.89 | 70.47 | 120261 | 69.33 |
| Anaptysbio Inc | 43.8 | +1.86% | 17/04 | 42.04 | 42 | 43.8 | 2077 | 43.8 |
| Anavex Life Sciences Corp | 3.255 | +1.09% | 16:48 | 3.19 | 3.16 | 3.28 | 199487 | 3.22 |
| Anbio Biotechnology | 26.35 | +1.97% | 16:35 | 26 | 26 | 26.5 | 4524 | 25.84 |
| ANDERSONS INC/THE | 72.69 | +1.74% | 16:43 | 72.46 | 71.6795 | 73.27 | 39114 | 71.45 |
| Andretti Acquisition Corp | 11.67 | +9.99% | 02/01 | 11.67 | 0 | 0 | 1 | 11.67 |
| Andretti Acquisition Corp. II | 10.7 | +0.05% | 15:39 | 10.7 | 10.7 | 10.7 | 4127 | 10.695 |
| Andretti Acquisition Corp. II | 0.24 | +4.35% | 16:35 | 0.27 | 0.24 | 0.27 | 600 | 0.23 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
| ANEW MEDICAL INC. | 0.726 | -0.55% | 16/09 | 0.749 | 0.725 | 0.78 | 22784 | 0.726 |
| Anfield Energy Inc. | 5.1451 | +5.22% | 16:43 | 5 | 5 | 5.2014 | 22663 | 4.89 |
| Angel Oak Total Return ETF? | 49.59 | -0.03% | 15:45 | 49.59 | 49.59 | 49.59 | 100 | 49.605 |
| Anghami | 3.48 | -1.14% | 15:30 | 3.35 | 3.35 | 3.48 | 360 | 3.52 |
| ANGI INC | 5.345 | -8.32% | 16:48 | 5.835 | 5.345 | 5.97 | 500137 | 5.83 |
