Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| American Superconductor Corp | 30.42 | -2.03% | 24/09 | 30.22 | 29.69 | 30.74 | 1052 | 30.42 |
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
| AMERISAFE INC | 23.82 | -2.26% | 24/09 | 24.57 | 23.8 | 24.615 | 447624 | 23.83 |
| AMERISERV FINANCIAL INC | 4.67 | -0.64% | 24/09 | 4.651 | 4.63 | 4.75 | 11835 | 4.67 |
| AMES NATIONAL CORP | 31.81 | +2.32% | 24/09 | 31.25 | 31.1421 | 31.81 | 12666 | 31.81 |
| Amesite Operating Co | 1.05 | +0.96% | 24/09 | 1.02 | 0.9801 | 1.09 | 2567 | 1.05 |
| AMGEN INC | 406.04 | -0.01% | 24/09 | 406.09 | 403.88 | 409.99 | 542 | 406.04 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 52.69 | -1.18% | 24/09 | 51.99 | 51.5516 | 53.03 | 8507 | 52.69 |
| Amneal Pharmaceuticals | 19.81 | +2.48% | 24/09 | 19.29 | 19.19 | 19.86 | 51 | 19.81 |
| AmperCap Acquisition Co | 9.96 | 0% | 23/09 | 9.96 | 9.96 | 9.96 | 10 | 9.96 |
| AmperCap Acquisition Co | 0.1063 | +7.59% | 18/09 | 0.09 | 0.0804 | 0.1063 | 17718 | 0.0988 |
| Ampercap Acquisition Co | 10.03 | +0.1% | 24/09 | 10.02 | 10.03 | 10.02 | 818 | 10.03 |
| AMPHASTAR PHARMACEUTICALS | 26.27 | +5.25% | 24/09 | 24.81 | 24.645 | 26.31 | 572078 | 26.27 |
| Amplify Cash Flow Dividend Lea | 36.852 | -1.1% | 24/09 | 36.89 | 36.83 | 36.8901 | 2731 | 36.7454 |
| Amplitech Group Inc | 3.44 | +1.78% | 24/09 | 3.37 | 3.365 | 3.46 | 13 | 3.44 |
| Amplitech Group Inc | 0.1758 | +3.47% | 24/09 | 0.142 | 0.142 | 0.2 | 28718 | 0.1758 |
| Amplitech Group Inc. Com | 1.251 | -25.54% | 20/07 | 1.7 | 1.18 | 1.7 | 4258 | 1.251 |
| Amplitude Inc | 13.69 | -0.47% | 24/09 | 13.9 | 13.63 | 14.378 | 1682878 | 13.69 |
| AMR Resources Acquisition Corp | 9.79 | -0.1% | 24/09 | 9.81 | 9.79 | 9.81 | 426327 | - |
| AMR Resources Acquisition Corp | 9.92 | 0% | 24/09 | 9.92 | 9.92 | 9.92 | 1517 | - |
| AMTECH SYSTEMS INC | 15.4 | -0.19% | 24/09 | 15.03 | 14.4864 | 15.4 | 149 | 15.4 |
| Amylyx Pharmaceuticals Inc | 30.105 | -1.63% | 24/09 | 30.73 | 29.83 | 31.001 | 451 | 30.14 |
| AN2 Therapeutics Inc | 4.89 | +1.24% | 24/09 | 4.77 | 4.72 | 5.06 | 258935 | 4.89 |
| ANALOG DEVICES | 382.61 | -0.68% | 24/09 | 381.21 | 377.4 | 384.34 | 3087 | 382.61 |
| ANAPTYSBIO | 51.7 | +1.83% | 24/09 | 50.59 | 50.35 | 52.16 | 1712 | 51.7 |
| Anaptysbio Inc | 43.8 | +1.86% | 17/04 | 42.04 | 42 | 43.8 | 2077 | 43.8 |
| Anavex Life Sciences Corp | 2.35 | 0% | 24/09 | 2.33 | 2.27 | 2.37 | 17 | 2.34 |
| Anbio Biotechnology | 6.15 | +1.49% | 24/09 | 6.09 | 6.035 | 6.76 | 225 | 6.15 |
| ANDERSONS INC/THE | 66.75 | -0.95% | 24/09 | 67.38 | 66.35 | 67.58 | 823 | 66.79 |
