Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15712.041-1.74%03/12New York15543.30616089.61315990.762
15085.472-1.92%03/12New York14931.05515470.35615381.32
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
180.79+0.09%03/12182.97178.71183.952958663180.79
30.2-4.64%02/1231.529.8731.7217277430.2
17.03-5.6%03/1218.0816.718.170592884717.03
33.47-1.93%01/1234.733.2234.345812623633.47
9.2+3.37%20/079.498.99.9193142759.2
6.82+5.25%30/116.325.816.82144106.82
8.77-4.67%30/1111.348.67029.24512629718.77
25.64-3.43%03/1226.5525.4127.3120876825.64
3.34-7.22%30/114.133.283.632121853.34
39.54-3.56%30/1144.639.1941.6511276739.55
38.09-4.01%01/1239.5638.08539.5910483138.09
3.09-4.04%30/114.093.013.462770613.09
15.75-5.29%30/1114.5315.531316.9218884215.75
1.38-16.36%03/121.61.361.73095891.4
385.38-2.46%03/12395.71379.225395.71431244385.38
3.15-3.37%30/113.543.113.276806993.15
1.68-13.85%03/121.741.61.79734188771.68
59.86+0.59%03/1259.5858.4960.234180359.86
10.0801-0.1%01/1210.080110.080110.09710.0801
9.960%02/129.979.9610.05441779.96
0.69+2.99%02/120.690.590.731854750.69
9.755+0.15%30/119.799.7559.814849.755
25.58-2.29%03/1226.7125.279226.971481625025.58
41.7-4.53%02/1243.6141.18243.9258102869541.7
--------
43.09-1.19%02/1242.4342.8944.1357310043.09
8.12-3.45%02/128.1488.4852655638.12
13.03-0.99%03/1213.212.9613.2340674413.03
75.53-14.69%03/1288.7972.9188.7984590575.53
116.74-1.84%01/12122.38115.3120.823876802116.74
11 12 13

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali