Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Andretti Acquisition Corp | 10.74 | +1.7% | 04/09 | 10.71 | 10.71 | 10.74 | 2 | 10.56 |
| Andretti Acquisition Corp. II | 10.73 | -0.19% | 23/09 | 10.75 | 10.73 | 10.75 | 41 | 10.73 |
| Andretti Acquisition Corp. II | 0.1201 | -4.46% | 24/09 | 0.1201 | 0.1201 | 0.1201 | 538 | 0.1201 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
| Anfield Energy Inc. | 3.6437 | -0.72% | 24/09 | 3.6 | 3.55 | 3.71 | 25472 | 3.6 |
| Angel Oak Total Return ETF? | 47.28 | -0.54% | 24/09 | 47.51 | 47.28 | 47.51 | 1165 | 47.2978 |
| Anghami | 3.7656 | -3.31% | 24/09 | 3.78 | 3.7656 | 3.8763 | 635 | 3.65 |
| ANGI INC | 5.16 | +2.18% | 24/09 | 5.11 | 4.88 | 5.26 | 833864 | 5.16 |
| ANGIODYNAMICS INC | 15.29 | -1.42% | 24/09 | 15.48 | 15 | 15.64 | 497477 | 15.28 |
| ANI PHARMACEUTICALS INC | 74.04 | -0.52% | 24/09 | 74 | 73.6859 | 75.5 | 2 | 74.04 |
| ANIKA THERAPEUTICS | 20.23 | -0.71% | 24/09 | 20.26 | 20 | 20.635 | 87978 | 20.23 |
| ANIXA BIOSCIENCES | 2.78 | +1.09% | 24/09 | 2.74 | 2.715 | 2.81 | 257674 | 2.78 |
| Annexon Inc | 3.81 | -1.55% | 24/09 | 3.85 | 3.725 | 3.87 | 909 | 3.8 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 2.915 | -5.97% | 24/09 | 2.86 | 2.8203 | 2.99 | 298 | 2.915 |
| Antelope Enterprise Holdings L | 8.93 | +8.57% | 24/09 | 8.21 | 7.83 | 9.18 | 695 | 8.96 |
| Anteris Technologies Global Co | 7.655 | +0.46% | 24/09 | 7.6 | 7.47 | 7.6953 | 779002 | 7.65 |
| Anterix Inc | 81.24 | -3.26% | 24/09 | 82.97 | 81.13 | 84.69 | 125 | 81.33 |
| APA CORP | 43.68 | -0.05% | 24/09 | 44.34 | 43.535 | 44.705 | 720 | 43.68 |
| Apeiron Acquisition Vehicle I | - | - | - | - | 0 | 0 | - | - |
| Apellis Pharmaceuticals | 41.03 | -0.07% | 13/05 | 41.05 | 0 | 0 | 68611410 | 41.03 |
| Aperture AC | 10.03 | +0.1% | 23/09 | 10.03 | 10.02 | 10.03 | 15 | 10.03 |
| Aperture AC | 0.3002 | -4.43% | 24/09 | 0.3 | 0.3 | 0.3002 | 398 | 0.3002 |
| Aperture Ac | 10.09 | +0.5% | 09/06 | 10.03 | 10.03 | 10.1 | 421532 | 10.09 |
| Apex Treasury Corp | 0.2901 | 0% | 23/09 | 0.31005 | 0.2901 | 0.31005 | 9 | 0.2901 |
| Apex Treasury Corp | 10.14 | +0.1% | 24/09 | 10.14 | 10.135 | 10.14 | 12559 | 10.14 |
| Apex Treasury Corp | 10.3 | +0.1% | 15/09 | 10.27 | 10.27 | 10.3 | 4 | 10.3 |
| Apnimed Inc | 21.6 | -3.96% | 23/09 | 25.44 | 20.5001 | 22.85 | 398391 | 21.63 |
| Apogee Acquisition Corp. | 10.1 | +0.2% | 23/09 | 10.1 | 10.1 | 10.1 | 7 | 10.1 |
| Apogee Acquisition Corp. | 0.07 | -12.5% | 22/09 | 0.0758 | 0.0605 | 0.0797 | 36 | 0.07 |
