Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Anfield Energy Inc. | 4.3 | +4.12% | 10/08 | 4.19 | 4.19 | 4.355 | 74878 | 4.3 |
| Angel Oak Total Return ETF? | 48.72 | -0.2% | 10/08 | 48.79 | 48.72 | 48.79 | 56039 | 48.7 |
| Anghami | 3.67 | +3.53% | 10/08 | 3.5 | 3.25 | 3.7507 | 45662 | 3.67 |
| ANGI INC | 4.59 | -5.17% | 10/08 | 4.78 | 4.52 | 4.82 | 1289285 | 4.59 |
| ANGIODYNAMICS INC | 15.75 | +0.38% | 10/08 | 15.55 | 15.41 | 16.05 | 521203 | 15.75 |
| ANI PHARMACEUTICALS INC | 75.77 | -3.17% | 10/08 | 77.02 | 74.97 | 78.86 | 515016 | 75.76 |
| ANIKA THERAPEUTICS | 20.68 | -3.45% | 10/08 | 21.93 | 20.61 | 22.88 | 125989 | 20.68 |
| ANIXA BIOSCIENCES | 3.265 | -4.53% | 10/08 | 3.32 | 3.2206 | 3.4 | 257651 | 3.25 |
| Annexon Inc | 5.39 | -0.37% | 10/08 | 5.39 | 5.265 | 5.505 | 1960169 | 5.39 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 3.9 | +5.69% | 10/08 | 3.6484 | 3.6484 | 4.05 | 6185 | 3.9 |
| Antelope Enterprise Holdings L | 5.71 | +1779.53% | 10/08 | 5.11 | 5.05 | 8.92 | 610206 | 5.71 |
| Anteris Technologies Global Co | 8.96 | +0.56% | 10/08 | 8.8 | 8.79 | 9.24 | 1069693 | 8.96 |
| Anterix Inc | 92.77 | -6.54% | 10/08 | 98.51 | 91.53 | 98.99 | 372366 | 92.79 |
| APA CORP | 41.02 | +9.01% | 10/08 | 0 | 38.21 | 41.18 | 7198166 | 41.02 |
| Apeiron Acquisition Vehicle I | - | - | - | - | 0 | 0 | - | - |
| Apellis Pharmaceuticals | 41.03 | -0.07% | 13/05 | 41.05 | 0 | 0 | 68611410 | 41.03 |
| Aperture AC | 9.96 | 0% | 03/08 | 9.96 | 9.96 | 9.96 | 8 | 9.96 |
| Aperture AC | 0.22 | +4.36% | 05/08 | 0.2166 | 0.2166 | 0.22 | 200 | 0.22 |
| Aperture Ac | 10.09 | +0.5% | 09/06 | 10.03 | 10.03 | 10.1 | 421532 | 10.09 |
| Apex Treasury Corp | 0.30555 | -10.11% | 10/08 | 0.300101 | 0.3 | 0.36 | 39690 | 0.30555 |
| Apex Treasury Corp | 10.15 | +0.5% | 10/08 | 10.119 | 10.105 | 10.15 | 110459 | 10.15 |
| Apex Treasury Corp | 10.22 | -0.39% | 03/08 | 10.31 | 10.22 | 10.32 | 3 | 10.22 |
| Apnimed Inc | 27.94 | +3.48% | 07/08 | 27.99 | 26.21 | 29.76 | 352641 | - |
| Apogee Acquisition Corp. | 10.02 | +0.2% | 10/08 | 10.01 | 10.01 | 10.03 | 848307 | 10.02 |
| Apogee Acquisition Corp. | 0.0801 | 0% | 07/08 | 0.0801 | 0.0801 | 0.0801 | 416 | 0.0801 |
| Apogee Acquisition Corp. | 0.1801 | 0% | 07/08 | 0.1801 | 0.1801 | 0.1801 | 310 | 0.1801 |
| Apogee Acquisition Corporation | 10.24 | +0.2% | 24/07 | 10.24 | 10.24 | 10.24 | 1 | 10.24 |
| APOGEE ENTERPRISES INC | 42.55 | -2.23% | 10/08 | 43.13 | 42.18 | 43.3799 | 111938 | 42.52 |
| Apogee Therapeutics | 134.66 | -0.13% | 10/08 | 134.55 | 134.5 | 134.7 | 761299 | 134.65 |
