Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANGIODYNAMICS INC | 10.86 | -3.04% | 22:00 | 11.2 | 10.73 | 11.2 | 452737 | 11.2 |
| ANI PHARMACEUTICALS INC | 78.71 | -3.85% | 22:00 | 80.75 | 76.1201 | 81.28 | 895758 | 81.86 |
| ANIKA THERAPEUTICS | 14.537 | -1.58% | 22:00 | 14.8 | 14.225 | 14.8 | 73969 | 14.77 |
| ANIXA BIOSCIENCES | 3.015 | +0.5% | 21:59 | 3.01 | 2.93 | 3.02 | 125872 | 3 |
| Annexon Inc | 5.68 | -0.18% | 22:00 | 5.78 | 5.585 | 5.925 | 2275198 | 5.69 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 8.49 | +7.06% | 16:47 | 8.35 | 8.35 | 8.9799 | 1550 | 7.9301 |
| Antelope Enterprise Holdings L | 1.43 | +19.17% | 22:00 | 1.17 | 1.06 | 1.69 | 50720506 | 1.2 |
| Anteris Technologies Global Co | 6.51 | -1.06% | 22:00 | 6.65 | 6.435 | 6.7548 | 821060 | 6.58 |
| Anterix Inc | 55.72 | -0.36% | 22:00 | 56.28 | 54.81 | 56.4999 | 479334 | 55.92 |
| APA CORP | 36.7 | +3.21% | 22:00 | 36.7 | 36.03 | 37.095 | 6876354 | 35.56 |
| Apellis Pharmaceuticals | 41.035 | +0.01% | 22:00 | 41.03 | 41.02 | 41.06 | 9021683 | 41.03 |
| Apex Treasury Corp | 0.2399 | +4.3% | 21:55 | 0.2352 | 0.2352 | 0.24 | 10837 | 0.23 |
| Apex Treasury Corp | 10 | 0% | 15:35 | 10 | 10 | 10 | 158 | 10 |
| Apex Treasury Corp | 10.14 | 0% | 15:30 | 10.14 | 10.14 | 10.14 | 137 | 10.14 |
| Apogee Acquisition Corporation | 10.07 | 0% | 20:25 | 10.07 | 10.07 | 10.07 | 2007 | 10.07 |
| APOGEE ENTERPRISES INC | 36.26 | -1.06% | 22:00 | 36.4 | 36.15 | 36.93 | 131222 | 36.65 |
| Apogee Therapeutics | 84.6 | +1.89% | 22:00 | 83.99 | 83.33 | 88.28 | 983940 | 83.03 |
| Apollomics Inc | 14.65 | -5.18% | 21:44 | 14.95 | 14.5001 | 14.993 | 2773 | 15.45 |
| APPFOLIO INC CLASS A | 159.49 | -4.26% | 21:59 | 165.45 | 156.9875 | 166.56 | 289703 | 166.59 |
| APPIAN CORP | 20.53 | -6.34% | 22:00 | 21.675 | 20.26 | 22.04 | 975747 | 21.92 |
| APPLE INC | 292.68 | -0.22% | 22:00 | 291.979 | 290.23 | 293.88 | 42228206 | 293.32 |
| Applied Blockchain | 44.58 | +8.07% | 22:00 | 40.38 | 38.83 | 46.6399 | 27338707 | 41.25 |
| Applied Finance IVS Internatio | 28.06 | -0.03% | 16:18 | 28.06 | 28.06 | 28.06 | 1001 | 28.0687 |
| Applied Finance Ivs Internatio | 24.87 | +0.38% | 17:41 | 24.805 | 24.805 | 24.87 | 2800 | 24.5038 |
| Applied Finance IVS US SMID ET | 28.16 | -0.91% | 21:32 | 28.34 | 28.16 | 28.34 | 2775 | 28.4185 |
| APPLIED MATERIALS INC | 443.62 | +1.88% | 22:00 | 439.245 | 437.27 | 448.45 | 8315790 | 435.44 |
| APPLIED OPTOELECTRONICS INC | 184.9 | +24.14% | 22:00 | 152.26 | 150.54 | 190.96 | 16595091 | 148.94 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
