Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17493.622 | -1.24% | 17/04 | New York | 17459.572 | 17788.538 | 17713.664 |
| NASDAQ COMP | 15683.372 | -1.15% | 17/04 | New York | 15654.514 | 15957.028 | 15865.251 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APx Acquisition Corp I | 0.2 | +21.14% | 08/04 | 0.18 | 0.18 | 0.2 | 50 | 0.2 |
| Apyx Medical Corp | 1.31 | -5.76% | 16/04 | 1.325 | 1.28 | 1.44 | 89880 | 1.31 |
| AQUA METALS | 0.5022 | -1.53% | 17/04 | 0.51 | 0.49 | 0.5299 | 195534 | 0.5022 |
| AQUABOUNTY TECHNOLOGIES | 1.7475 | +0.43% | 17/04 | 1.7536 | 1.72 | 1.78 | 4918 | 1.7475 |
| Aquaron Acquisition Corp | 0.25 | +43.18% | 01/04 | 0.23 | 0.23 | 0.25 | 456 | 0.25 |
| Aquaron Acquisition Corp | 10.92 | -1.27% | 07/12 | 11.1001 | 10.89 | 11.1001 | 2177 | 10.89 |
| Aquaron Acquisition Corp | 10.92 | +0.55% | 15/04 | 10.86 | 10.87 | 10.92 | 5 | 10.92 |
| Aquestive Therapeutics | 3.92 | +1.82% | 17/04 | 3.94 | 3.82 | 4.05 | 2447890 | 3.92 |
| ARAVIVE | 0.0404 | -12.74% | 24/01 | 0.042 | 0.0401 | 0.046 | 4040076 | 0.0401 |
| ARB IOT Group Ltd | 0.96 | -4% | 17/04 | 0.95 | 0.862 | 1 | 100998 | 0.96 |
| Arbe Robotics Ltd | 1.868 | -1.16% | 17/04 | 1.87 | 1.86 | 1.91 | 26637 | 1.86 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 2.78 | -4.79% | 17/04 | 2.91 | 2.78 | 2.9377 | 710512 | 2.785 |
| ARCA BIOPHARMA INC | 3.17 | -3.06% | 17/04 | 3.24 | 3.12 | 3.31 | 95067 | 3.17 |
| ARCADIA BIOSCIENCES | 2.0299 | +5.72% | 17/04 | 1.96 | 1.94 | 2.19 | 67079 | 2.0299 |
| ARCBEST CORPORATION | 139.81 | -6.33% | 17/04 | 146 | 136.4275 | 146.965 | 482865 | 139.81 |
| Arcellx Inc | 53.51 | -3.1% | 17/04 | 55.87 | 53.25 | 55.87 | 472430 | 53.51 |
| Arch Capital Group Ltd | 22.78 | +1.2% | 17/04 | 22.4333 | 22.4333 | 22.85 | 19137 | 22.78 |
| ARCH CAPITAL GROUP LTD | 90.66 | -0.22% | 17/04 | 90.63 | 89.935 | 90.94 | 1015984 | 90.66 |
| Arch Capital Group Ltd | 19.43 | +1.36% | 17/04 | 19.31 | 19.23 | 19.52 | 21361 | 19.43 |
| Arcimoto | 0.413685 | -1.74% | 17/04 | 0.4188 | 0.41 | 0.423 | 19878 | 0.413685 |
| Arco Platform Limited | 13.985 | -0.04% | 06/12 | 13.98 | 13.97 | 13.99 | 471062 | 13.985 |
| ARCTURUS THERAPEUTICS HOLDINGS | 27.67 | -8.16% | 17/04 | 30.25 | 27.465 | 30.89 | 621074 | 27.65 |
| Arcutis Biotherapeutics Inc | 10.25 | +1.49% | 17/04 | 10.18 | 9.97 | 10.34 | 2515933 | 10.25 |
| ARDELYX INC | 6.555 | -2.31% | 17/04 | 6.83 | 6.53 | 6.84 | 3973842 | 6.555 |
| ARES CAPITAL CORPORATION | 20.33 | +0.44% | 17/04 | 20.28 | 20.2101 | 20.44 | 1987640 | 20.33 |
| ARGENX SE | 366.13 | -1.23% | 17/04 | 365.34 | 360.105 | 367.53 | 273115 | 366.13 |
| Argo Blockchain plc | 7.89 | -3.07% | 17/04 | 7.89 | 7.29 | 8.1 | 29106 | 7.89 |
| Argo Blockchain plc | 1.4792 | +2.72% | 17/04 | 1.48 | 1.4 | 1.48 | 168189 | 1.4792 |
| Arhaus Inc | 14.51 | +0.62% | 16/04 | 14.65 | 14.22 | 14.68 | 766747 | 14.51 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
loading...
