• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20740.781+0.36%21/11New York20436.80220814.93220667.104
18972.42+0.03%21/11New York18714.05819110.8918966.143
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.52+2.65%20/110.5340.490.52370.52
0.1998+17.53%21/110.180.180.199810010.1998
2.9228-2.9%20/1132.9343692.9228
0.2668-8%21/110.2640.260.28981714900.2668
0.7285-1.02%21/110.68450.650.739286640.7285
0.244-10.66%21/110.30180.23160.301830741220.244
11.55-0.94%23/0911.5511.5511.55211.55
11.870%18/1111.8511.8511.871311.87
0.0599-13.96%04/110.09890.050.0599307920.0599
1.42+1.43%20/111.281.331.44293191.42
1.79+24.31%20/111.51.431.878515061.79
0.971001-0.92%20/111.020.9520.99130.971001
11.1+0.45%21/1111.0911.0911.1172311.1
0.1002-38.22%19/110.1690.10020.3175000.1002
11.15+1.27%14/1011.1511.1511.15111.15
4.51-4.75%20/114.814.444.69105284.51
0.0404-12.74%24/010.0420.04010.04640400760.0401
0.55+9.32%21/110.4980.4820.5819420.55
1.75-3.31%19/111.691.73011.83221.75
3.46+0.58%20/113.533.4283.562273.46
2.45-2%30/082.352.222.472908502.45
2.6-2.07%21/112.632.572.6339802.593
109+2.1%20/11106.73106.77110.267109
87.220%21/1187.9185.87589.37487.22
98.57+2.99%21/1195.6695.51598.7867798.59
19.9125+0.72%21/1119.9419.8320.11981642619.9125
22.7185+0.7%21/1122.622.5622.772033322.7185
0.38-5%30/040.410.380.431160270.38
13.985-0.04%06/1213.9813.9713.9947106213.985
17.0479+5.43%21/1116.2215.504717.34017.0479
12 13 14

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive