Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Apogee Acquisition Corp. | 0.1761 | -7.32% | 23/09 | 0.15 | 0.134 | 0.1761 | 821 | 0.1761 |
| Apogee Acquisition Corporation | 10.3 | -3.92% | 31/08 | 10.32 | 10.3 | 10.32 | 3 | 10.3 |
| APOGEE ENTERPRISES INC | 36.313 | -1.27% | 24/09 | 36.96 | 35.64 | 36.96 | 176291 | 36.31 |
| Apogee Therapeutics | 135.09 | +0.01% | 02/09 | 135.08 | 135.06 | 135.09 | 5142068 | 135.07 |
| Apollomics Inc | 23.48 | +0.34% | 24/09 | 23.48 | 23.48 | 23.48 | 1305 | 23.48 |
| APPFOLIO INC CLASS A | 204.43 | -2.66% | 24/09 | 211 | 203.72 | 212.54 | 1544 | 204.43 |
| APPIAN CORP | 37.61 | -0.92% | 24/09 | 38.53 | 37.29 | 38.79 | 500570 | 37.61 |
| APPLE INC | 335.92 | -0.33% | 24/09 | 336.72 | 334.3 | 338.91 | 84796 | 335.92 |
| Applied Blockchain | 27.06 | -0.62% | 24/09 | 26.63 | 26.255 | 27.845 | 71037 | 27.06 |
| Applied Finance IVS Internatio | 29.065 | -1.6% | 23/09 | 29.065 | 29.065 | 29.065 | 20 | 28.95 |
| Applied Finance Ivs Internatio | 26.1127 | +0.1% | 22/09 | 26.105 | 26.105 | 26.14 | 24 | 25.705 |
| Applied Finance IVS US SMID ET | 29 | -0.08% | 24/09 | 28.91 | 28.8 | 29 | 5680 | 28.9695 |
| APPLIED MATERIALS INC | 474.25 | -0.03% | 24/09 | 463.79 | 460.55 | 474.8 | 35022 | 474.25 |
| APPLIED OPTOELECTRONICS INC | 101.03 | -0.03% | 24/09 | 98.93 | 97.59 | 103.58 | 98941 | 101.03 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
| AppLovin Corp | 312.47 | -0.88% | 24/09 | 315.5 | 308.6 | 320.445 | 12312 | 312.47 |
| AppTech Corp | 0.2058 | -19.92% | 19/05 | 0.2451 | 0.205 | 0.2575 | 1697556 | 0.2058 |
| Apptech Payments Corp | 0.1099 | +25.6% | 19/05 | 0.1097 | 0.0982 | 0.1099 | 1437 | 0.1099 |
| APREA THERAPEUTICS | 0.7797 | -0.04% | 24/09 | 0.8 | 0.7651 | 0.8 | 100 | 0.7797 |
| APTERA MOTORS CORP | 2 | +2.04% | 24/09 | 2 | 1.985 | 2.0399 | 152283 | 2 |
| APTEVO THERAPEUTICS | 1.84 | -2.65% | 24/09 | 1.88 | 1.81 | 1.9 | 1468 | 1.83 |
| Aptorum Group Limited | 0.7001 | +1.11% | 17/07 | 0.7006 | 0.6 | 0.749 | 195145 | 0.7 |
| APTOSE BIOSCIENCES INC | 1.61 | -48.89% | 01/04 | 1.99 | 1.35 | 1.99 | 670384 | 1.61 |
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.9 | +0.17% | 16/12 | 12.0275 | 11.9 | 12.0275 | 1245 | 11.9 |
| APx Acquisition Corp I | 0.0599 | -13.96% | 04/11 | 0.0989 | 0.05 | 0.0599 | 30792 | 0.0599 |
| Apyx Medical Corp | 2.835 | -3.9% | 24/09 | 2.96 | 2.835 | 2.96 | 2 | 2.83 |
| AQUA METALS | 2.5 | -0.2% | 24/09 | 2.55 | 2.46 | 2.56 | 706 | 2.49 |
| AQUABOUNTY TECHNOLOGIES | 0.8813 | -15.26% | 24/09 | 1.06 | 0.87 | 1.2 | 310 | 0.8813 |
