Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17706.832 | -1.65% | 15/04 | New York | 17676.346 | 18152.081 | 18003.487 |
| NASDAQ COMP | 15885.019 | -1.79% | 15/04 | New York | 15863.882 | 16295.273 | 16175.094 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arisz Acquisition Corp | 0.256 | +6.71% | 29/02 | 0.206 | 0.16 | 0.29 | 69852 | 0.256 |
| Arisz Acquisition Corp | 7.03 | -33.74% | 29/02 | 9.45 | 7 | 9.45 | 515 | 7.03 |
| Arisz Acquisition Corp | 0.3191 | +32.96% | 29/02 | 0.25 | 0.2386 | 0.321 | 615091 | 0.3191 |
| ARK RESTAURANTS CORP | 14 | +2.09% | 15/04 | 13.72 | 13.6 | 14 | 10682 | 14 |
| ARKO Corp | 4.71 | +0.86% | 15/04 | 4.79 | 4.62 | 4.815 | 391700 | 4.71 |
| Arm Holdings plc. | 122.32 | -3.17% | 15/04 | 126.2 | 120.95 | 126.87 | 87513 | 122.32 |
| Armada Acquisition Corp | 11.01 | -0.54% | 05/04 | 11.07 | 11.01 | 11.1 | 199 | 11.01 |
| Armada Acquisition Corp | 0.154 | -3.75% | 15/04 | 0.1548 | 0.15 | 0.1553 | 9704 | 0.154 |
| Armada Acquisition Corp I | 11.2801 | +1.44% | 15/04 | 11.275 | 11.275 | 11.2801 | 1442 | 11.2801 |
| Armlogi Holding Corp. | - | - | - | - | - | - | - | - |
| Arogo Capital Acquisition Corp | 0.0275 | -0.72% | 15/04 | 0.0275 | 0.0275 | 0.0275 | 100 | 0.0275 |
| Arogo Capital Acquisition Corp | 10.92 | +0.18% | 12/04 | 10.88 | 10.9 | 10.9 | 265 | 10.92 |
| Arogo Capital Acquisition Corp | 10.81 | +1.53% | 03/04 | 10.81 | 10.81 | 10.81 | 335 | 10.81 |
| ARQ | 7.28 | +5.51% | 05/04 | 6.75 | 7.02 | 7.87 | 634968 | 7.31 |
| Arqit Quantum Inc | 0.5148 | +3.64% | 15/04 | 0.51 | 0.49 | 0.575 | 5052 | 0.5148 |
| Array Technologies Inc | 12.13 | -6.26% | 15/04 | 12.75 | 12.0806 | 12.92 | 4218 | 12.13 |
| Arrival | 0.49 | -33.69% | 25/01 | 0.73 | 0.4751 | 0.68 | 2474745 | 0.49 |
| ArriVent BioPharma Inc. | 17 | +0.65% | 12/04 | 17.71 | 16.55 | 17.35 | 4 | 17 |
| ARROW FINANCIAL CORP | 22 | +0.32% | 15/04 | 21.91 | 21.5001 | 22.11 | 1 | 22 |
| ARROWHEAD RESEARCH CORPORATION | 24.02 | -2.75% | 10/04 | 25.26 | 23.75 | 24.86 | 878553 | 24.02 |
| ARROWMARK FINANCIAL CORP | 18.42 | -1.21% | 15/04 | 18.41 | 18.41 | 18.5 | 13923 | 18.42 |
| Arrowroot Acquisition Corp | 12.41 | -3.8% | 15/04 | 12.37 | 12.37 | 12.42 | 5 | 12.41 |
| Arrowroot Acquisition Corp | 0.2594 | +5.4% | 15/04 | 0.3 | 0.241499 | 0.3 | 80002 | 0.2594 |
| Arrowroot Acquisition Corp | 10.76 | -17.23% | 15/04 | 10.73 | 10.73 | 10.76 | 234 | 10.76 |
| ARS PHARMACEUTICALS | 9.24 | +2.44% | 15/04 | 9 | 8.9468 | 9.3 | 57 | 9.24 |
| ART'S-WAY MANUFACTURING CO | 1.99 | +0.51% | 12/04 | 2.0356 | 1.99 | 2.02 | 1417 | 1.99 |
| Artelo Biosciences Inc | 0.0162 | +0.62% | 08/04 | 0.0162 | 0.0162 | 0.0162 | 5000 | 0.0162 |
| Artelo Biosciences Inc | 1.4337 | -5.99% | 15/04 | 1.51 | 1.4337 | 1.51 | 5311 | 1.4337 |
| Artemis Strategic Investment C | 0.0008 | 0% | 02/11 | 0.0008 | 0.0008 | 0.0008 | 100003 | 0.0008 |
| Artemis Strategic Investment C | 10.735 | +0.14% | 03/11 | 10.73 | 10.73 | 10.74 | 34989 | 10.735 |
loading...
