Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Apex Treasury Corp | 10.17 | -0.78% | 25/06 | 10.17 | 10.17 | 10.17 | 147 | 10.17 |
| Apogee Acquisition Corp. | 0.2099 | +10.47% | 16/06 | 0.19 | 0 | 0 | 18 | 0.2099 |
| Apogee Acquisition Corp. | 9.955 | +0.05% | 25/06 | 9.95 | 9.96 | 9.97 | 17560 | 9.96 |
| Apogee Acquisition Corp. | 0.12 | +9.09% | 24/06 | 0.12 | 0 | 0 | 1003 | 0.127 |
| Apogee Acquisition Corporation | 10.7 | +4.19% | 24/06 | 10.37 | 0 | 0 | 121 | 10.25 |
| APOGEE ENTERPRISES INC | 42.48 | +1.24% | 25/06 | 41 | 42.05 | 43.53 | 175 | 42.48 |
| Apogee Therapeutics | 132.68 | -0.01% | 25/06 | 132.62 | 132.605 | 132.89 | 2919 | 132.68 |
| Apollomics Inc | 22 | +7.32% | 25/06 | 22.65 | 19 | 25.1 | 25340 | 22 |
| APPFOLIO INC CLASS A | 144.6 | -2.83% | 25/06 | 147.49 | 144.32 | 150.09 | 450697 | 144.78 |
| APPIAN CORP | 20.63 | -0.96% | 25/06 | 20.21 | 20.24 | 21.165 | 732142 | 20.63 |
| APPLE INC | 275.15 | -6.12% | 25/06 | 297.538 | 273.75 | 288.8 | 186311 | 275.15 |
| Applied Blockchain | 40.95 | -2.45% | 25/06 | 42.35 | 39.8 | 43.97 | 29610 | 40.95 |
| Applied Finance IVS Internatio | 28.897 | +0.76% | 25/06 | 28.897 | 28.4401 | 28.62 | 3903 | 28.4906 |
| Applied Finance Ivs Internatio | 24.65 | +0.17% | 25/06 | 24.65 | 24.231 | 24.68 | 100 | 24.231 |
| Applied Finance IVS US SMID ET | 29.43 | +0.45% | 25/06 | 29.13 | 29.32 | 29.68 | 7587 | 29.3878 |
| APPLIED MATERIALS INC | 668 | +13.42% | 25/06 | 581.925 | 609.7001 | 669.22 | 39847 | 668 |
| APPLIED OPTOELECTRONICS INC | 138.79 | -5.57% | 25/06 | 158 | 134.31 | 152.4 | 220689 | 138.54 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
| AppLovin Corp | 445.93 | -4.09% | 25/06 | 462.96 | 418.46 | 451.81 | 5992 | 445.93 |
| AppTech Corp | 0.2058 | -19.92% | 19/05 | 0.2451 | 0.205 | 0.2575 | 1697556 | 0.2058 |
| Apptech Payments Corp | 0.1099 | +25.6% | 19/05 | 0.1097 | 0.0982 | 0.1099 | 1437 | 0.1099 |
| APREA THERAPEUTICS | 0.79 | -2.26% | 25/06 | 0.81 | 0.7801 | 0.8438 | 23189 | 0.7899 |
| Aptera Motors Corp | 2.205 | -0.68% | 25/06 | 2.24 | 2.13 | 2.27 | 126659 | 2.2 |
| APTEVO THERAPEUTICS | 4.58 | -3.27% | 25/06 | 4.62 | 4.545 | 4.775 | 11119 | 4.58 |
| Aptorum Group Limited | 0.7869 | -3.23% | 25/06 | 0.8581 | 0.77 | 0.8084 | 51433 | 0.7765 |
| APTOSE BIOSCIENCES INC | 1.61 | -48.89% | 01/04 | 1.99 | 1.35 | 1.99 | 670384 | 1.61 |
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.9 | +0.17% | 16/12 | 12.0275 | 11.9 | 12.0275 | 1245 | 11.9 |
| APx Acquisition Corp I | 0.0599 | -13.96% | 04/11 | 0.0989 | 0.05 | 0.0599 | 30792 | 0.0599 |
