Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Apollomics Inc | 17.85 | +5.62% | 22:00 | 17.32 | 17.2656 | 17.85 | 4350 | 16.9 |
| APPFOLIO INC CLASS A | 199.38 | +0.32% | 22:00 | 195.87 | 195.0125 | 200.3 | 504187 | 198.74 |
| APPIAN CORP | 35.58 | +2.71% | 22:07 | 33.6 | 33.6 | 35.6375 | 789544 | 34.64 |
| APPLE INC | 308.26 | -1.62% | 22:15 | 306.83 | 304.61 | 308.26 | 44775120 | 313.33 |
| Applied Blockchain | 29.06 | -0.55% | 22:15 | 29.285 | 28.98 | 30.72 | 15487640 | 29.22 |
| Applied Finance IVS Internatio | 29.47 | +0.38% | 04/08 | 29.46 | 29.46 | 29.47 | 9 | 30.212 |
| Applied Finance Ivs Internatio | 26.195 | +1.25% | 20:12 | 26.195 | 26.195 | 26.195 | 199 | 25.8723 |
| Applied Finance IVS US SMID ET | 30.65 | -0.74% | 21:54 | 30.7 | 30.65 | 30.7 | 1202 | 30.8788 |
| APPLIED MATERIALS INC | 522.12 | -3.16% | 22:15 | 555 | 521.57 | 555.32 | 7012218 | 539.14 |
| APPLIED OPTOELECTRONICS INC | 132.81 | -2.08% | 22:00 | 141.72 | 128.8 | 148.9 | 18455015 | 135.63 |
| Applied Therapeutics Inc | 0.103 | +0.19% | 02/02 | 0.10375 | 0.1005 | 0.11 | 2704732 | 0.103 |
| Applied UV Inc | 0.71 | +10.45% | 28/05 | 0.5004 | 0.5004 | 0.79 | 40501 | 0.71 |
| AppLovin Corp | 339 | -2.25% | 22:15 | 347 | 338.71 | 350.28 | 6248597 | 346.8 |
| AppTech Corp | 0.2058 | -19.92% | 19/05 | 0.2451 | 0.205 | 0.2575 | 1697556 | 0.2058 |
| Apptech Payments Corp | 0.1099 | +25.6% | 19/05 | 0.1097 | 0.0982 | 0.1099 | 1437 | 0.1099 |
| APREA THERAPEUTICS | 0.6443 | -0.92% | 22:00 | 0.66 | 0.6389 | 0.68555 | 30797 | 0.6503 |
| APTEVO THERAPEUTICS | 4.02 | -3.83% | 22:00 | 4.1128 | 4.02 | 4.18 | 14582 | 4.18 |
| Aptorum Group Limited | 0.7001 | +1.11% | 17/07 | 0.7006 | 0.6 | 0.749 | 195145 | 0.7 |
| APTOSE BIOSCIENCES INC | 1.61 | -48.89% | 01/04 | 1.99 | 1.35 | 1.99 | 670384 | 1.61 |
| APx Acquisition Corp | 11.55 | -0.94% | 23/09 | 11.55 | 11.55 | 11.55 | 2 | 11.55 |
| APx Acquisition Corp I | 11.9 | +0.17% | 16/12 | 12.0275 | 11.9 | 12.0275 | 1245 | 11.9 |
| APx Acquisition Corp I | 0.0599 | -13.96% | 04/11 | 0.0989 | 0.05 | 0.0599 | 30792 | 0.0599 |
| Apyx Medical Corp | 3.46 | -14.57% | 22:00 | 3.91 | 3.4 | 3.914 | 195448 | 4.05 |
| AQUA METALS | 2.73 | -4.55% | 22:00 | 2.84 | 2.7 | 2.84 | 37179 | 2.86 |
| AQUABOUNTY TECHNOLOGIES | 1.37 | +17.09% | 22:00 | 1.14 | 1.12 | 1.41 | 1250062 | 1.17 |
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 4.285 | +8.76% | 22:00 | 4.35 | 4.26 | 4.635 | 7277382 | 3.94 |
| ARB IOT Group Ltd | 4.4 | +7.32% | 18:49 | 4.4 | 4.4 | 4.4 | 339 | 4.1 |
