Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20764.173 | +0.11% | 16:01 | New York | 20707.57 | 20787.342 | 20740.781 |
| NASDAQ COMP | 18988.809 | +0.09% | 16:01 | New York | 18935.294 | 19011.331 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arcutis Biotherapeutics Inc | 10.1783 | -0.6% | 16:00 | 10.23 | 10.05 | 10.37 | 134661 | 10.24 |
| ARDELYX INC | 5.17 | +0.98% | 21/11 | 4.94 | 5.0652 | 5.19 | 222475 | 5.12 |
| ARES CAPITAL CORPORATION | 21.885 | +0.48% | 16:01 | 21.8 | 21.79 | 21.9099 | 577189 | 21.78 |
| ARGENX SE | 604.38 | +1.28% | 16:00 | 602.6 | 601.395 | 604.825 | 34789 | 596.74 |
| Argo Blockchain plc | 1.145 | +2.23% | 21/11 | 1.15 | 1.11 | 1.16 | 155955 | 1.12 |
| Argo Blockchain plc | 8.79 | +0.66% | 15:36 | 8.5 | 8.08 | 8.8 | 3674 | 8.7325 |
| Arhaus Inc | 9.81 | +1.98% | 18/11 | 9.46 | 9.61 | 9.855 | 54556 | 9.62 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| Arisz Acquisition Corp | 0.3191 | +32.96% | 29/02 | 0.25 | 0.2386 | 0.321 | 615091 | 0.3191 |
| Arisz Acquisition Corp | 7.03 | -33.74% | 29/02 | 9.45 | 7 | 9.45 | 515 | 7.03 |
| Arisz Acquisition Corp | 0.256 | +6.71% | 29/02 | 0.206 | 0.16 | 0.29 | 69852 | 0.256 |
| ARK RESTAURANTS CORP | 10 | -0.89% | 15:59 | 9.93 | 9.93 | 10 | 316 | 10.09 |
| ARKO Corp | 6.93 | +1.46% | 15:59 | 6.48 | 6.62 | 6.95 | 20472 | 6.83 |
| Arm Holdings plc. | 133.29 | +0.11% | 16:01 | 132 | 131.67 | 133.97 | 378253 | 133.17 |
| Armada Acquisition Corp | 11 | -4.43% | 15/08 | 11.05 | 10.5 | 11.05 | 1960 | 11 |
| Armada Acquisition Corp | 0.1299 | +17.03% | 14/08 | 0.111 | 0.1109 | 0.1401 | 147592 | 0.1299 |
| Armada Acquisition Corp I | 9.71 | -13.3% | 15/08 | 11 | 9.5245 | 11.125 | 37879 | 9.71 |
| Armlogi Holding Corp. | 5.7 | -3.39% | 15:43 | 5.98 | 5.2425 | 5.98 | 21356 | 5.9 |
| Arogo Capital Acquisition Corp | 10.96 | -0.36% | 16/09 | 10.96 | 10.96 | 10.96 | 437 | 10.96 |
| Arogo Capital Acquisition Corp | 10.97 | 0% | 14/08 | 11.1 | 10.97 | 11.1 | 393 | 10.97 |
| Arogo Capital Acquisition Corp | 0.03 | 0% | 03/09 | 0.03 | 0.03 | 0.03 | 500 | 0.03 |
| ARQ | 7.62 | +0.66% | 15:59 | 7.62 | 7.51 | 7.68 | 11713 | 6.89 |
| Arqit Quantum Inc | 12.8712 | +20.63% | 16:00 | 12.35 | 11.5 | 14.45 | 998267 | 10.67 |
| Array Technologies Inc | 6.48 | +2.37% | 20/11 | 6.145 | 6.24 | 6.49 | 422530 | 6.33 |
| Arrival | 0.49 | -33.69% | 25/01 | 0.73 | 0.4751 | 0.68 | 2474745 | 0.49 |
| ArriVent BioPharma Inc. | 26.285 | -1.15% | 15:53 | 26.68 | 25.65 | 26.68 | 9062 | 26.59 |
| ARROW FINANCIAL CORP | 33.1 | +1.22% | 15:51 | 32.99 | 32.98 | 33.1 | 2360 | 32.7 |
| ARROWHEAD RESEARCH CORPORATION | 18.765 | +2.65% | 21/11 | 18.75 | 18.13 | 18.78 | 53815 | 18.28 |
| ARROWMARK FINANCIAL CORP | 20.76 | -0.19% | 15:45 | 20.97 | 20.67 | 20.97 | 3083 | 20.8 |
| Arrowroot Acquisition Corp | 17.5 | +41.02% | 16/04 | 12.41 | 12.25 | 18 | 52399 | 17.5 |
loading...
