Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Apyx Medical Corp | 4.17 | +1.21% | 25/06 | 3.95 | 4.02 | 4.24 | 110093 | 4.17 |
| AQUA METALS | 2.92 | -3.31% | 25/06 | 3.15 | 2.845 | 3.035 | 68783 | 2.88 |
| AQUABOUNTY TECHNOLOGIES | 1.1 | -6.78% | 25/06 | 0.99 | 1.08 | 1.2 | 54976 | 1.08 |
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 4.47 | -10.42% | 25/06 | 4.71 | 4.16 | 4.9 | 5171645 | 4.465 |
| ARB IOT Group Ltd | 4.58 | -2.45% | 25/06 | 4.72 | 4.52 | 4.83 | 4370 | 4.58 |
| Arbe Robotics Ltd | 0.65 | -0.87% | 25/06 | 0.6944 | 0.63111 | 0.6817 | 1574461 | 0.65 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 4.415 | -1.01% | 25/06 | 4.48 | 4.315 | 4.5 | 2768907 | 4.41 |
| Arc Group Acquisition I Corp | 9.9 | -0.1% | 25/06 | 9.9 | 9.9 | 9.905 | 21406 | 9.9 |
| Arc Group Acquisition I Corpor | 0.1115 | -7.08% | 25/06 | 0.1306 | 0.1212 | 0.1235 | 631 | 0.1235 |
| Arc Group Acquisition I Corpor | 0.23 | 0% | 25/06 | 0.23 | 0.24 | 0.24 | 17200 | 0.24 |
| ARC Group Acquisition I Corpor | 10.2 | -0.49% | 25/06 | 10.28 | 10.2 | 10.22 | 10893 | 10.21 |
| ARCA BIOPHARMA INC | 2.45 | -2% | 30/08 | 2.35 | 2.22 | 2.47 | 290850 | 2.45 |
| ARCADIA BIOSCIENCES | 0.6686 | -0.28% | 25/06 | 0.75 | 0.65 | 0.6849 | 48823 | 0.675 |
| ARCBEST CORPORATION | 150.13 | +3.41% | 25/06 | 146.46 | 145.92 | 153.865 | 358481 | 150.02 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 18.78 | -0.32% | 25/06 | 19 | 18.765 | 18.9265 | 38960 | 18.87 |
| Arch Capital Group Ltd | 15.9 | +0.44% | 25/06 | 15.88 | 15.82 | 16.01 | 115195 | 15.91 |
| ARCH CAPITAL GROUP LTD | 94.32 | -0.63% | 25/06 | 93.5 | 93.83 | 96.105 | 1592916 | 94.33 |
| Archimedes Tech SPAC Partners | 11.77 | -1.01% | 24/06 | 11.9 | 0 | 0 | 17 | 11.76 |
| Archimedes Tech Spac Partners | 9.98 | -0.03% | 23/06 | 9.98 | 0 | 0 | 2 | 9.98 |
| Archimedes Tech Spac Partners | 10.81 | +0.37% | 25/06 | 10.86 | 10.78 | 10.9 | 271240 | 10.85 |
| Archimedes Tech SPAC Partners | 10.15 | 0% | 18/06 | 10.15 | 0 | 0 | 1532 | 10.15 |
| Archimedes Tech SPAC Partners | 0.6375 | +2% | 24/06 | 0.644 | 0 | 0 | 31871 | 0.6375 |
| Archimedes Tech Spac Partners | 2.0299 | -7.31% | 25/06 | 1.93 | 1.92 | 2.2 | 120233 | 2.0299 |
| ARCTURUS THERAPEUTICS HOLDINGS | 6.815 | -2.78% | 25/06 | 7.15 | 6.8 | 7.2 | 336839 | 6.82 |
| Arcutis Biotherapeutics Inc | 26.69 | -2.48% | 25/06 | 26.56 | 26.63 | 28.38 | 1971901 | 26.69 |
| ARDELYX INC | 6.06 | -2.1% | 25/06 | 6.35 | 6.04 | 6.39 | 2109279 | 6.06 |
