Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Archimedes Tech Spac Partners | 9.93 | +0.1% | 21:06 | 9.93 | 9.925 | 9.93 | 9401 | 9.92 |
| Archimedes Tech Spac Partners | 10.85 | +0.46% | 22:00 | 10.79 | 10.78 | 10.9 | 516561 | 10.8 |
| Archimedes Tech SPAC Partners | 10.04 | +0.3% | 21:58 | 10.03 | 10.03 | 10.04 | 7151 | 10.01 |
| Archimedes Tech SPAC Partners | 0.55 | +12.24% | 21:59 | 0.49 | 0.49 | 0.56 | 55811 | 0.49 |
| Archimedes Tech Spac Partners | 2.05 | +9.63% | 21:57 | 1.97 | 1.87 | 2.2 | 310590 | 1.87 |
| ARCTURUS THERAPEUTICS HOLDINGS | 8.64 | -6.29% | 22:00 | 9.19 | 8.6147 | 9.57 | 498683 | 9.22 |
| Arcutis Biotherapeutics Inc | 21.24 | +0.33% | 22:00 | 21.32 | 20.94 | 21.722 | 3327291 | 21.17 |
| ARDELYX INC | 6.61 | -2.51% | 22:00 | 6.8 | 6.57 | 6.835 | 4044410 | 6.78 |
| ARES CAPITAL CORPORATION | 18.69 | -1.68% | 22:00 | 18.91 | 18.66 | 18.965 | 6202228 | 19.01 |
| Argent Focused Small Cap ETF | 30.89 | +0.44% | 21:26 | 30.89 | 30.89 | 30.89 | 1042 | 30.7559 |
| Argent Large Cap ETF | 33.47 | -0.51% | 21:59 | 33.66 | 33.47 | 33.66 | 51128 | 33.6426 |
| ARGENX SE | 813.885 | +4.05% | 22:00 | 812.03 | 795.985 | 827.805 | 497993 | 782.17 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 4.22 | +16.25% | 21:59 | 3.63 | 3.63 | 4.23 | 87919 | 3.63 |
| Arhaus Inc | 6.12 | -5.92% | 22:00 | 6.5 | 6.05 | 6.51 | 2011193 | 6.505 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 7.01 | -5.27% | 20:56 | 7.04 | 6.755 | 7.1 | 5391 | 7.4 |
| ARKO Corp | 6.79 | -1.16% | 22:00 | 6.94 | 6.6293 | 7.07 | 947392 | 6.87 |
| ARKO Petroleum Corp | 20.06 | +3.72% | 22:00 | 19.51 | 19.2225 | 20.2965 | 287471 | 19.34 |
| Arm Holdings plc. | 212.58 | -0.32% | 22:00 | 206.535 | 206.52 | 215.5 | 10545489 | 213.27 |
| ARMADA ACQUISITION CORP II | 0.9799 | +7.39% | 21:59 | 1.01 | 0.94 | 1.01 | 75648 | 0.9125 |
| ARMADA ACQUISITION CORP II | 11.19 | +5.47% | 06/05 | 10.69 | 0 | 0 | 156 | 11.19 |
| ARMADA ACQUISITION CORP II | 10.42 | 0% | 21:55 | 10.45 | 10.42 | 10.45 | 153808 | 10.42 |
| Armada Acquisition Corp III | 9.95 | +0.2% | 21:07 | 9.9365 | 9.9365 | 9.98 | 907 | 9.93 |
| Armada Acquisition Corp III | 0.2498 | -0.08% | 20:35 | 0.2498 | 0.2498 | 0.2498 | 462 | 0.25 |
| Armada Acquisition Corporation | 10.08 | -0.3% | 06/05 | 10.08 | 0 | 0 | 7 | 10.08 |
| Armlogi Holding Corp. | 0.292 | +3.18% | 22:00 | 0.285 | 0.285 | 0.2992 | 452522 | 0.283 |
| Arogo Capital Acquisition Corp | 0.03 | 0% | 03/09 | 0.03 | 0.03 | 0.03 | 500 | 0.03 |
| Arogo Capital Acquisition Corp | 10.96 | -0.36% | 16/09 | 10.96 | 10.96 | 10.96 | 437 | 10.96 |
| Arogo Capital Acquisition Corp | 10.97 | 0% | 14/08 | 11.1 | 10.97 | 11.1 | 393 | 10.97 |
