Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aquaron Acquisition Corp | 0.3 | -6.25% | 06/03 | 0.3 | 0.3 | 0.3 | 1000 | 0.3 |
| Aquaron Acquisition Corp | 11.61 | -6.67% | 06/02 | 11.7 | 11.8 | 11.9 | 203 | 11.61 |
| Aquaron Acquisition Corp | 11.75 | +0.77% | 05/03 | 11.66 | 11.68 | 11.68 | 373 | 11.75 |
| Aquestive Therapeutics | 4.82 | +2.55% | 24/09 | 4.69 | 4.625 | 4.85 | 3007221 | 4.82 |
| ARB IOT Group Ltd | 4.2 | -7.89% | 23/09 | 4.49 | 4.2 | 4.49 | 622 | 4.2 |
| Arbe Robotics Ltd | 0.6739 | +0.3% | 24/09 | 0.6685 | 0.65 | 0.6893 | 7724 | 0.6739 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 4.88 | +0.62% | 24/09 | 4.85 | 4.8009 | 4.885 | 989 | 4.88 |
| Arc Group Acquisition I Corp | 9.99 | 0% | 23/09 | 9.99 | 9.99 | 9.99 | 21 | 9.99 |
| Arc Group Acquisition I Corpor | 0.0668 | +4.87% | 18/09 | 0.0608 | 0.0608 | 0.0668 | 8 | 0.0637 |
| Arc Group Acquisition I Corpor | 0.1358 | -10.42% | 24/09 | 0.1501 | 0.1357 | 0.1501 | 7950 | 0.1358 |
| ARC Group Acquisition I Corpor | 10.2 | -0.2% | 24/09 | 10.2 | 10.2 | 10.2 | 521 | 10.2 |
| ARC Group Securities Acquisiti | 10.02 | 0% | 24/09 | 10.0391 | 10.01 | 10.128 | 274515 | - |
| ARCADIA BIOSCIENCES | 0.316 | -25.82% | 24/09 | 0.321 | 0.3101 | 0.3485 | 21335 | 0.316 |
| ARCBEST CORPORATION | 127.36 | -2.84% | 24/09 | 131.28 | 127.215 | 132.82 | 204337 | 127.35 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 18.84 | +0.43% | 24/09 | 18.76 | 18.61 | 18.9199 | 35747 | 18.84 |
| Arch Capital Group Ltd | 15.32 | +0.13% | 24/09 | 15.19 | 15.19 | 15.4 | 38969 | 15.29 |
| ARCH CAPITAL GROUP LTD | 95.01 | -0.16% | 24/09 | 95.88 | 94.9215 | 97.055 | 40 | 95.02 |
| Archimedes Tech SPAC Partners | 11.3 | 0% | 23/09 | 11.3 | 11.3 | 11.3 | 20 | 11.3 |
| Archimedes Tech Spac Partners | 10.1 | 0% | 23/09 | 10.1 | 10.05 | 10.1 | 328 | 10.1 |
| Archimedes Tech Spac Partners | 10.68 | 0% | 24/09 | 10.7 | 10.68 | 10.72 | 2118163 | 10.685 |
| Archimedes Tech SPAC Partners | 10.2451 | -0.53% | 24/09 | 10.255 | 10.21 | 10.255 | 5334 | 10.2451 |
| Archimedes Tech SPAC Partners | 0.41 | -2.38% | 22/09 | 0.41 | 0.41 | 0.41 | 22685 | 0.41 |
| Archimedes Tech Spac Partners | 1.32 | -1.86% | 24/09 | 1.3 | 1.3 | 1.37 | 24463 | 1.32 |
| ARCTURUS THERAPEUTICS HOLDINGS | 14.12 | +6.17% | 24/09 | 13.94 | 13.8 | 14.5 | 271 | 14.12 |
| Arcutis Biotherapeutics Inc | 26.27 | -0.42% | 24/09 | 26.22 | 25.19 | 26.68 | 164 | 26.27 |
| ARDELYX INC | 3.45 | -0.86% | 24/09 | 3.47 | 3.415 | 3.49 | 207 | 3.45 |
| ARES CAPITAL CORPORATION | 19.13 | -0.1% | 24/09 | 19.2 | 18.95 | 19.2 | 387 | 19.13 |
| Argent Focused Small Cap ETF | 30.08 | -0.88% | 24/09 | 30.03 | 30.03 | 30.08 | 589 | 30.3624 |
| Argent Large Cap ETF | 35.19 | +0.05% | 24/09 | 35.04 | 34.94 | 35.19 | 681 | 35.1816 |
