Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17440.692 | -1.92% | 23:16 | New York | 17440.692 | 17768.869 | 17782.715 |
| NASDAQ COMP | 15657.822 | -2.04% | 23:16 | New York | 15655.667 | 15979.364 | 15983.084 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Artemis Strategic Investment C | 10.735 | +0.14% | 03/11 | 10.73 | 10.73 | 10.74 | 34989 | 10.735 |
| Artemis Strategic Investment C | 10.75 | 0% | 20/10 | 10.75 | 10.75 | 10.75 | 350 | 10.75 |
| Arteris Inc | 6.63 | 0% | 29/04 | 6.75 | 6.57 | 6.885 | 85145 | 6.63 |
| ARTESIAN RESOURCES CORP | 35.05 | -0.14% | 21:59 | 34.79 | 34.48 | 35.15 | 18686 | 35.1 |
| Arvinas Holding Co LLC | 31.83 | -0.22% | 22:00 | 31.5 | 31.15 | 32.175 | 1206645 | 31.9 |
| ARYA Sciences Acquisition Corp | 11.33 | -0.18% | 25/04 | 11.3297 | 11.329 | 11.33 | 12 | 11.33 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 138.44 | -1.22% | 29/04 | 136.48 | 137 | 141.47 | 243356 | 140.15 |
| ASCENT INDUSTRIES CO | 10.235 | -1.59% | 21:25 | 10.06 | 10.06 | 10.2942 | 1481 | 10.4 |
| ASCENT SOLAR TECHNOLOGIES | 0.0977 | -5.33% | 21:59 | 0.1038 | 0.0975 | 0.1038 | 676271 | 0.1032 |
| Asia Pacific Wire & Cable Corp | 1.3387 | +2.98% | 21:22 | 1.24 | 1.3001 | 1.35 | 7381 | 1.3 |
| ASLAN Pharmaceuticals Limited | 0.46 | +0.66% | 22:00 | 0.47 | 0.4665 | 0.47 | 245905 | 0.457 |
| ASML HOLDING NV | 872.47 | -4.1% | 26/04 | 912.27 | 871.755 | 904.2 | 1092859 | 909.77 |
| ASP Isotopes Inc | 3.17 | -1.25% | 22:00 | 3.45 | 3.165 | 3.34 | 424026 | 3.21 |
| ASPEN TECHNOLOGY INC | 196.87 | -1.61% | 22:00 | 198.31 | 196.25 | 199 | 226871 | 200.1 |
| Aspira Women's Health | 3.22 | -3.3% | 22:00 | 2.99 | 2.99 | 3.2 | 10732 | 3.31 |
| ASSEMBLY BIOSCIENCES INC | 12.19 | -5.5% | 21:57 | 12.83 | 12.18 | 13.502 | 11625 | 12.9 |
| Assertio Therapeutics Inc | 0.8814 | +3.94% | 22:00 | 0.8282 | 0.8316 | 0.91 | 838157 | 0.848 |
| Asset Entities | 0.36 | -3.54% | 21:52 | 0.379 | 0.36 | 0.3949 | 23286 | 0.3732 |
| Assure Holdings Corp | 0.488 | -14.39% | 22:00 | 0.62 | 0.45 | 0.62 | 503780 | 0.57 |
| AST SpaceMobile | 2.21 | -5.15% | 29/04 | 2.26 | 2.2 | 2.305 | 1491007 | 2.33 |
| ASTEC INDUSTRIES INC | 41.82 | -2.56% | 22:00 | 42.73 | 41.56 | 42.73 | 230790 | 42.92 |
| Astera Labs | 84.76 | -1.1% | 29/04 | 81.28 | 81.68 | 85.5034 | 1981877 | 85.7 |
| Astra Space | 0.6799 | -4.37% | 29/04 | 0.6998 | 0.6555 | 0.73 | 215282 | 0.711 |
| ASTRANA HEALTH | 40.82 | -2.11% | 23/02 | 41.7 | 40.71 | 42.75 | 313943 | 40.79 |
| Astrazeneca plc | 75.895 | +0.55% | 22:00 | 75.72 | 75.34 | 76.14 | 8547347 | 75.48 |
| Astria Therapeutics Inc | 9.18 | +0.33% | 22:00 | 9.08 | 9.01 | 9.13 | 539553 | 9.15 |
| ASTRO-MED INC | 17.45 | 0% | 21:45 | 17.5 | 17.3 | 17.8589 | 2917 | 17.45 |
| Astronics Corp | 16.79 | +0.78% | 21:59 | 16.53 | 16.53 | 16.9 | 70975 | 16.66 |
| ASTROTECH CORPORATION | 9.15 | -0.35% | 21:22 | 9.4999 | 9.02 | 9.3 | 1921 | 9.182 |
| ASURE SOFTWARE INC | 7.385 | -1.66% | 21:59 | 7.48 | 7.47 | 7.48 | 245525 | 7.51 |
