Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arbe Robotics Ltd | 0.7323 | -4.65% | 22:00 | 0.7592 | 0.7147 | 0.76 | 755502 | 0.768 |
| ARBUTUS BIOPHARMA CORPORATION COMMON STOCK | 4.61 | -0.43% | 22:00 | 4.59 | 4.545 | 4.665 | 968604 | 4.63 |
| Arc Group Acquisition I Corp | 9.91 | -0.4% | 06/08 | 9.91 | 9.91 | 9.91 | 52 | 9.91 |
| Arc Group Acquisition I Corpor | 0.1 | -16.6% | 07/08 | 0.1 | 0.1 | 0.1 | 509 | 0.1 |
| Arc Group Acquisition I Corpor | 0.22 | -0.05% | 03/08 | 0.2201 | 0.22 | 0.2201 | 146282 | 0.22 |
| ARC Group Acquisition I Corpor | 10.2 | -0.1% | 21/07 | 10.22 | 10.2 | 10.22 | 1480 | 10.2 |
| ARCADIA BIOSCIENCES | 0.6289 | -9.63% | 21:43 | 0.6745 | 0.6274 | 0.7023 | 109657 | 0.6959 |
| ARCBEST CORPORATION | 137.41 | -0.25% | 22:00 | 139.38 | 136.455 | 142.66 | 260635 | 137.76 |
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 19.28 | -0.31% | 22:00 | 19.41 | 19.27 | 19.41 | 24757 | 19.3399 |
| Arch Capital Group Ltd | 16.23 | -0.25% | 22:00 | 16.28 | 16.15 | 16.3099 | 52165 | 16.27 |
| ARCH CAPITAL GROUP LTD | 98.24 | -0.24% | 22:00 | 97.895 | 97.12 | 98.5 | 1264674 | 98.48 |
| Archimedes Tech SPAC Partners | 11.6 | +3.29% | 03/08 | 11.6 | 11.6 | 11.6 | 2 | 11.6 |
| Archimedes Tech Spac Partners | 10.17 | +0.1% | 20:23 | 10.12 | 10.12 | 10.17 | 150256 | 10.16 |
| Archimedes Tech Spac Partners | 10.65 | -0.37% | 22:00 | 10.69 | 10.64 | 10.71 | 119976 | 10.69 |
| Archimedes Tech SPAC Partners | 10.38 | +0.29% | 31/07 | 10.2 | 10.2 | 10.38 | 10 | 10.38 |
| Archimedes Tech SPAC Partners | 0.65 | +29.69% | 15:30 | 0.65 | 0.65 | 0.65 | 400 | 0.5012 |
| Archimedes Tech Spac Partners | 1.49 | -0.67% | 19:52 | 1.5 | 1.4899 | 1.52 | 5106 | 1.5 |
| ARCTURUS THERAPEUTICS HOLDINGS | 7.045 | -4.93% | 22:00 | 7.35 | 6.87 | 7.6 | 839069 | 7.41 |
| Arcutis Biotherapeutics Inc | 25.91 | +2.45% | 22:00 | 24.93 | 24.76 | 25.95 | 2094916 | 25.29 |
| ARDELYX INC | 4 | 0% | 22:00 | 4.05 | 3.9 | 4.12 | 10807528 | 4 |
| ARES CAPITAL CORPORATION | 19.98 | -0.15% | 22:15 | 19.88 | 19.74 | 20 | 4830600 | 20.01 |
| Argent Focused Small Cap ETF | 32.43 | +1.08% | 06/08 | 32.43 | 32.43 | 32.43 | 20 | 32.2854 |
| Argent Large Cap ETF | 36.12 | -0.19% | 21:45 | 36.28 | 36.12 | 36.28 | 1173 | 36.1893 |
| ARGENX SE | 866.11 | +0.12% | 22:00 | 867.55 | 860 | 887.41 | 361408 | 865.04 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 2.91 | +1.14% | 19:45 | 2.88 | 2.78 | 2.92 | 3502 | 2.8771 |
| Arhaus Inc | 9.43 | -1.77% | 22:00 | 9.62 | 9.415 | 9.895 | 1437786 | 9.6 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 5.8 | +3.33% | 21:48 | 5.61 | 5.61 | 5.8 | 1679 | 5.613 |
