Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20754.486 | +0.07% | 20:42 | New York | 20655.899 | 20797.237 | 20740.781 |
| NASDAQ COMP | 18988.848 | +0.09% | 20:42 | New York | 18899.568 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arrowroot Acquisition Corp | 17 | +57.99% | 16/04 | 11.11 | 11.11 | 17.88 | 6933 | 17 |
| Arrowroot Acquisition Corp | 0.289 | +11.41% | 16/04 | 0.251 | 0.241 | 0.3 | 274901 | 0.289 |
| ARS PHARMACEUTICALS | 13.63 | +1.87% | 20:41 | 13.34 | 13.26 | 13.75 | 426433 | 13.38 |
| ART'S-WAY MANUFACTURING CO | 1.7055 | +2.74% | 21/11 | 1.66 | 1.65 | 1.755 | 18073 | 1.66 |
| Artelo Biosciences Inc | 1.14 | +0.89% | 20:29 | 1.1534 | 1.1199 | 1.1534 | 9484 | 1.13 |
| Artelo Biosciences Inc | 0.0056 | +9.8% | 17/06 | 0.0056 | 0.0052 | 0.006 | 29400 | 0.0056 |
| Artemis Strategic Investment C | 10.735 | +0.14% | 03/11 | 10.73 | 10.73 | 10.74 | 34989 | 10.735 |
| Artemis Strategic Investment C | 10.75 | 0% | 20/10 | 10.75 | 10.75 | 10.75 | 350 | 10.75 |
| Artemis Strategic Investment C | 0.0008 | 0% | 02/11 | 0.0008 | 0.0008 | 0.0008 | 100003 | 0.0008 |
| Arteris Inc | 8.29 | -1.89% | 20:42 | 8.15 | 8.23 | 8.6 | 109773 | 8.45 |
| ARTESIAN RESOURCES CORP | 34.44 | +1.53% | 21/11 | 34.305 | 33.65 | 34.49 | 21761 | 33.92 |
| Artiva Biotherapeutics Inc | 11.2 | +2.99% | 21/11 | 11.37 | 10.825 | 11.98 | 19280 | 10.875 |
| Arvinas Holding Co LLC | 25.98 | +3.46% | 21/11 | 22.78 | 25.13 | 26.545 | 609723 | 25.135 |
| ARYA Sciences Acquisition Corp | 6.64 | -25.92% | 31/07 | 8.75 | 6.25 | 8.75 | 94462 | 6.64 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 128.15 | +4.49% | 20:40 | 123.45 | 123.52 | 129.18 | 193813 | 122.64 |
| ASCENT INDUSTRIES CO | 10.355 | +0.24% | 20:36 | 10.3 | 10.25 | 10.355 | 18291 | 10.33 |
| ASCENT SOLAR TECHNOLOGIES | 2.5 | +0.81% | 20:06 | 2.48 | 2.39 | 2.5 | 11978 | 2.48 |
| Asia Pacific Wire & Cable Corp | 1.93 | +1.05% | 17:48 | 1.96 | 1.93 | 1.96 | 2830 | 1.91 |
| ASLAN Pharmaceuticals Limited | 0.6 | -14.27% | 18/07 | 0.63 | 0.6 | 0.7 | 806352 | 0.6 |
| ASML HOLDING NV | 671.38 | -0.12% | 20:41 | 667.8 | 666.2168 | 674.8 | 841225 | 672.16 |
| ASP Isotopes Inc | 8 | +3.76% | 20:41 | 7.88 | 7.35 | 8.1591 | 4293031 | 7.71 |
| ASPEN TECHNOLOGY INC | 249.6985 | +0.49% | 20:39 | 246.08 | 248.35 | 250 | 133710 | 248.49 |
| Aspira Women's Health | 0.74 | -1.04% | 21/11 | 0.73 | 0.6694 | 0.747 | 32736 | 0.7478 |
| ASSEMBLY BIOSCIENCES INC | 14.82 | +0.68% | 21/11 | 13.41 | 14.57 | 14.95 | 4615 | 14.72 |
| Assertio Therapeutics Inc | 0.9812 | +1.61% | 21/11 | 0.95 | 0.9327 | 0.99 | 382541 | 0.9657 |
| Asset Entities | 0.6351 | +1.7% | 20:41 | 0.6214 | 0.62 | 0.655 | 135689 | 0.6245 |
| Assure Holdings Corp | 2.43 | -11.64% | 23/07 | 2.67 | 2.25 | 3.5 | 343526 | 2.43 |
| AST SpaceMobile | 24.1257 | -0.06% | 21/11 | 24.07 | 23.38 | 24.72 | 4449975 | 24.14 |
| ASTEC INDUSTRIES INC | 38.37 | +3.67% | 20:41 | 37.32 | 37.06 | 38.38 | 39287 | 37.01 |
| Astera Labs | 105.31 | +1.14% | 20:42 | 105.12 | 104.24 | 109.11 | 2392619 | 104.12 |
loading...
