Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arq | 2.725 | +3.22% | 11/05 | 2.68 | 2.65 | 2.78 | 394412 | 2.64 |
| Arqit Quantum Inc | 14.985 | +0.17% | 11/05 | 14.66 | 14.2 | 15.5 | 487412 | 14.96 |
| Array Technologies Inc | 8.72 | +1.75% | 11/05 | 8.59 | 8.51 | 9.15 | 4560475 | 8.57 |
| Arrive AI Inc | 0.7404 | +9.53% | 11/05 | 0.6786 | 0.67 | 0.7443 | 1626144 | 0.676 |
| ArriVent BioPharma Inc. | 29.02 | -1.63% | 11/05 | 29.78 | 28.63 | 30.55 | 271246 | 29.5 |
| ARROW FINANCIAL CORP | 36.39 | -2.05% | 11/05 | 37.34 | 36.28 | 37.39 | 94564 | 37.15 |
| ARROWHEAD RESEARCH CORPORATION | 77.75 | +6.96% | 11/05 | 72.69 | 72.65 | 80.265 | 2290057 | 72.69 |
| ARROWMARK FINANCIAL CORP | 19.49 | -1.74% | 11/05 | 19.83 | 19.45 | 19.83 | 40651 | 19.835 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 19.62 | +1.27% | 11/05 | 19.62 | 19.5669 | 19.62 | 784 | 19.3747 |
| Ars Focused Opportunity Strate | 44.22 | +2% | 11/05 | 43.64 | 43.64 | 44.37 | 39721 | 43.3516 |
| ARS PHARMACEUTICALS | 8.615 | -1.43% | 11/05 | 8.79 | 8.53 | 9.06 | 1296455 | 8.74 |
| Art Technology Acquisition Cor | 9.93 | +0.3% | 08/05 | 9.93 | 0 | 0 | 102 | 9.93 |
| Art Technology Acquisition Cor | 9.86 | 0% | 11/05 | 9.87 | 9.86 | 9.87 | 32659 | 9.86 |
| Art Technology Acquisition Cor | 0.32 | 0% | 11/05 | 0.32 | 0.31 | 0.32 | 9456 | 0.32 |
| ART'S-WAY MANUFACTURING CO | 2.6 | +2.36% | 11/05 | 2.65 | 2.58 | 2.75 | 45592 | 2.54 |
| Artelo Biosciences Inc | 2.42 | -4.72% | 11/05 | 2.51 | 2.4 | 2.64 | 90119 | 2.54 |
| Arteris Inc | 33.1 | +3.89% | 11/05 | 32.11 | 31.272 | 33.46 | 1024014 | 31.86 |
| ARTESIAN RESOURCES CORP | 32.24 | +0.62% | 11/05 | 32.05 | 32.04 | 32.385 | 42696 | 32.04 |
| Artius II Acquisition Inc | 10.38 | 0% | 11/05 | 10.38 | 10.38 | 10.38 | 495 | 10.38 |
| Artius II Acquisition Inc | 0.2776 | -7.47% | 11/05 | 0.2999 | 0.2776 | 0.3 | 4695 | 0.3 |
| Artius II Acquisition Inc. | 10.53 | -1.59% | 13/04 | 10.53 | 0 | 0 | 6 | 10.53 |
| Artiva Biotherapeutics Inc | 10.6 | -2.66% | 11/05 | 11.68 | 10.43 | 11.68 | 864833 | 10.89 |
| Arvinas Holding Co LLC | 9.67 | -4.35% | 11/05 | 10.11 | 9.56 | 10.3825 | 1421478 | 10.11 |
| Arxis Inc | 38.56 | +9.86% | 11/05 | 35.4 | 34.65 | 38.65 | 2242212 | 35.1 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 238.81 | +0.06% | 11/05 | 240 | 234.38 | 242.85 | 682348 | 238.66 |
| ASCENT INDUSTRIES CO | 13.53 | -2.24% | 11/05 | 13.69 | 13.47 | 13.885 | 89013 | 13.84 |
| ASCENT SOLAR TECHNOLOGIES | 4.65 | +7.64% | 11/05 | 4.35 | 4.35 | 4.8901 | 1095532 | 4.32 |
| ASCENTAGE PHARMA GROUP INTERNA | 21.66 | +0.74% | 11/05 | 21.43 | 21.43 | 21.99 | 1454 | 21.5 |
| Asia Pacific Wire & Cable Corp | 1.44 | -1.37% | 11/05 | 1.46 | 1.43 | 1.5999 | 7454 | 1.46 |
