Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARCTURUS THERAPEUTICS HOLDINGS | 10.365 | +10.74% | 06/11 | 10 | 9.705 | 10.8 | 1313 | 10.35 |
| Arcutis Biotherapeutics Inc | 25.545 | -5.39% | 06/11 | 26.7 | 25.29 | 27.09 | 1701 | 25.55 |
| ARDELYX INC | 2.875 | -3.85% | 06/11 | 0 | 2.84 | 2.99 | 3038 | 2.88 |
| ARES CAPITAL CORPORATION | 19.13 | -1.14% | 06/11 | 19.16 | 19.03 | 19.39 | 7969 | 19.13 |
| Argent Focused Small Cap ETF | 28.745 | +1.23% | 06/11 | 28.67 | 28.67 | 28.745 | 4877 | 28.6211 |
| Argent Large Cap ETF | 33.82 | +0.21% | 06/11 | 33.99 | 33.82 | 34.04 | 23506 | 33.8132 |
| ARGENX SE | 927.21 | +3.63% | 06/11 | 894.78 | 892.36 | 929.88 | 790 | 927.21 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 1.415 | -8.12% | 06/11 | 1.51 | 1.41 | 1.5564 | 259 | 1.415 |
| Arhaus Inc | 14.19 | +9.66% | 06/11 | 13 | 12.575 | 14.27 | 425 | 14.19 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 4.4801 | -4.68% | 06/11 | 4.4801 | 4.4801 | 4.4801 | 5 | 4.4801 |
| ARKO Corp | 3.97 | +2.85% | 06/11 | 0 | 3.7301 | 3.975 | 22 | 3.97 |
| ARKO Petroleum Corp | 14.84 | +0.47% | 04/11 | 14.22 | 14.12 | 15.04 | 162446 | 14.8 |
| Arm Holdings plc. | 174.62 | +4.74% | 06/11 | 177.24 | 169.61 | 177.6 | 108994 | 174.62 |
| ARMADA ACQUISITION CORP II | 18.77 | -24.13% | 09/10 | 21.55 | 18.77 | 21.82 | 1557 | 18.77 |
| Armada Acquisition Corp III | 10.1 | -0.05% | 06/11 | 10.1 | 10.1 | 10.11 | 630998 | 10.1 |
| Armada Acquisition Corp III | 0.1755 | +9.76% | 06/11 | 0.18 | 0.151 | 0.18 | 30848 | 0.1755 |
| Armada Acquisition Corp. II | 1.825 | +14.78% | 06/11 | 1.52 | 1.52 | 2.1 | 22 | 1.825 |
| Armada Acquisition Corporation | 10.14 | -2.78% | 02/11 | 10.14 | 10.14 | 10.14 | 1 | 10.14 |
| Armlogi Holding Corporation | 1.83 | -2.14% | 06/11 | 1.915 | 1.79 | 1.9391 | 14808 | 1.83 |
| Arq | 2.53 | +5.42% | 06/11 | 2.44 | 2.3774 | 2.67 | 11866 | 2.53 |
| Arqit Quantum Inc | 15.96 | +29.97% | 06/11 | 12.96 | 12.67 | 16.05 | 5333 | 15.96 |
| Array Technologies Inc | 5.855 | +10.47% | 06/11 | 5.4 | 5.31 | 5.98 | 9675 | 5.855 |
| Arrive AI Inc | 0.0975 | +9.55% | 06/11 | 0.083 | 0.083 | 0.0991 | 23265 | 0.0964 |
| ArriVent BioPharma Inc. | 13.64 | +11.53% | 06/11 | 12.4 | 12 | 13.875 | 1683 | 13.64 |
| ARROW FINANCIAL CORP | 38.47 | -0.36% | 06/11 | 38.56 | 38.28 | 39.245 | 69 | 38.47 |
| ARROWHEAD RESEARCH CORPORATION | 58.16 | +1.22% | 06/11 | 0 | 57 | 58.71 | 4359 | 58.16 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARROWMARK FINANCIAL CORP | 19.72 | -0.15% | 06/11 | 19.76 | 19.63 | 19.8191 | 1 | 19.82 |
