Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARKO Corp | 4.69 | -17.14% | 22:00 | 5.56 | 4.66 | 5.56 | 2967272 | 5.66 |
| ARKO Petroleum Corp | 18.665 | -3.99% | 22:00 | 19.36 | 18.54 | 19.55 | 250675 | 19.44 |
| Arm Holdings plc. | 267.85 | -5.21% | 22:15 | 281.26 | 267.31 | 282.8 | 3175727 | 282.57 |
| ARMADA ACQUISITION CORP II | 0.75 | +2.74% | 20:43 | 0.75 | 0.75 | 0.7501 | 14569 | 0.73 |
| ARMADA ACQUISITION CORP II | 10.9 | +0.93% | 03/08 | 10.9 | 10.88 | 10.9 | 444 | 10.9 |
| ARMADA ACQUISITION CORP II | 10.48 | +0.1% | 22:00 | 10.48 | 10.47 | 10.4899 | 23968 | 10.47 |
| Armada Acquisition Corp III | 10 | +0.1% | 19:00 | 10 | 10 | 10 | 392 | 9.99 |
| Armada Acquisition Corp III | 0.3101 | -13.86% | 07/08 | 0.27 | 0.27 | 0.3101 | 3 | 0.3101 |
| Armada Acquisition Corporation | 10.14 | 0% | 21/07 | 10.14 | 10.14 | 10.14 | 2 | 10.14 |
| Arq | 2.07 | -0.48% | 22:00 | 2.08 | 2.035 | 2.2 | 311522 | 2.08 |
| Arqit Quantum Inc | 22.61 | -1.27% | 22:00 | 23 | 22.04 | 23.417 | 206924 | 22.9 |
| Array Technologies Inc | 5.32 | -4.14% | 22:00 | 5.51 | 5.31 | 5.51 | 5625137 | 5.55 |
| Arrive AI Inc | 0.278499 | +4.7% | 22:00 | 0.2682 | 0.265 | 0.2898 | 441341 | 0.266 |
| ArriVent BioPharma Inc. | 30.95 | +0.36% | 22:00 | 30.79 | 30.25 | 31.28 | 471946 | 30.84 |
| ARROW FINANCIAL CORP | 38.93 | -1.19% | 22:00 | 39.3 | 38.73 | 39.36 | 111413 | 39.4 |
| ARROWHEAD RESEARCH CORPORATION | 88.33 | +0.78% | 22:00 | 87.56 | 86.5 | 88.88 | 854407 | 87.65 |
| ARROWMARK FINANCIAL CORP | 20.295 | -1.1% | 22:00 | 20.41 | 20.18 | 20.435 | 25942 | 20.52 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 20.67 | +0.51% | 22:00 | 20.66 | 20.66 | 20.67 | 1134 | 20.5644 |
| Ars Focused Opportunity Strate | 45.93 | +1.14% | 22:00 | 45.61 | 45.61 | 46.03 | 10387 | 45.4144 |
| ARS PHARMACEUTICALS | 5.91 | -4.06% | 22:00 | 6.06 | 5.8 | 6.1846 | 1330166 | 6.16 |
| Art Technology Acquisition Cor | 10.14 | -0.1% | 03/08 | 10.08 | 10.08 | 10.14 | 6 | 10.14 |
| Art Technology Acquisition Cor | 9.965 | +0.05% | 30/07 | 9.96 | 9.96 | 9.965 | 7 | 9.965 |
| Art Technology Acquisition Cor | 0.3401 | -4.33% | 30/07 | 0.3526 | 0.3401 | 0.39 | 5819 | 0.3401 |
| Artelo Biosciences Inc | 0.71 | -1.53% | 22:00 | 0.72 | 0.7051 | 0.75 | 161459 | 0.721 |
| Arteris Inc | 27.13 | -8.9% | 22:00 | 30.12 | 27.08 | 30.8 | 786305 | 29.78 |
| ARTESIAN RESOURCES CORP | 34.6 | -0.17% | 22:00 | 34.37 | 33.815 | 34.76 | 41753 | 34.66 |
| Artius II Acquisition Inc | 10.57 | +0.09% | 21:39 | 10.575 | 10.57 | 10.575 | 50215 | 10.56 |
| Artius II Acquisition Inc | 0.124 | +18.1% | 21:42 | 0.11 | 0.11 | 0.1241 | 17867 | 0.105 |
| Artius II Acquisition Inc. | 10.68 | +0.66% | 28/07 | 10.68 | 0 | 0 | 5 | 10.68 |
