Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARGENX SE | 962.64 | +1.78% | 24/09 | 945.81 | 944.21 | 965.34 | 323723 | 962.22 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 2.4526 | -1.1% | 24/09 | 2.47 | 2.15 | 2.56 | 174 | 2.4526 |
| Arhaus Inc | 9.47 | +4.99% | 24/09 | 9.21 | 8.9 | 9.49 | 61 | 9.47 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 4.56 | -3.8% | 24/09 | 4.66 | 4.56 | 4.7999 | 2948 | 4.56 |
| ARKO Corp | 4.25 | +0.47% | 24/09 | 4.24 | 4.185 | 4.295 | 6 | 4.23 |
| ARKO Petroleum Corp | 16.77 | -1.18% | 23/09 | 17.66 | 16.61 | 17.605 | 147694 | 16.77 |
| Arm Holdings plc. | 306.34 | -7.88% | 24/09 | 319.23 | 303.65 | 326 | 215479 | 306.34 |
| ARMADA ACQUISITION CORP II | 1.24 | -3.88% | 24/09 | 1.349 | 1.11 | 1.349 | 41994 | 1.24 |
| ARMADA ACQUISITION CORP II | 11.36 | +3.93% | 22/09 | 11.3602 | 11.36 | 11.3602 | 25 | 11.36 |
| ARMADA ACQUISITION CORP II | 10.57 | 0% | 24/09 | 10.57 | 10.56 | 10.57 | 298 | 10.57 |
| Armada Acquisition Corp III | 10.05 | +0.1% | 24/09 | 10.04 | 10.04 | 10.05 | 25180 | 10.05 |
| Armada Acquisition Corp III | 0.2209 | -3.16% | 24/09 | 0.25 | 0.2209 | 0.26 | 9845 | 0.2209 |
| Armada Acquisition Corporation | 10.14 | 0% | 21/07 | 10.14 | 10.14 | 10.14 | 2 | 10.14 |
| ARMLOGI HOLDING CORP. | 0.241 | -5.68% | 24/09 | 0.26 | 0.2404 | 0.26 | 53 | 0.241 |
| Arq | 2.02 | -0.98% | 24/09 | 2.03 | 1.985 | 2.04 | 3 | 2.01 |
| Arqit Quantum Inc | 23.03 | +2.17% | 24/09 | 21.94 | 21.7 | 23.61 | 737 | 23.12 |
| Array Technologies Inc | 3.94 | +2.07% | 24/09 | 3.81 | 3.76 | 3.94 | 16127 | 3.93 |
| Arrive AI Inc | 0.2342 | -3.5% | 24/09 | 0.24 | 0.234 | 0.2431 | 3327 | 0.2341 |
| ArriVent BioPharma Inc. | 30.12 | -0.59% | 24/09 | 29.94 | 29.235 | 30.51 | 608956 | 30.1 |
| ARROW FINANCIAL CORP | 37.24 | +0.73% | 24/09 | 37.02 | 36.86 | 37.42 | 72721 | 37.33 |
| ARROWHEAD RESEARCH CORPORATION | 66.06 | -1.34% | 24/09 | 67 | 65.46 | 67.45 | 1626385 | 66.07 |
| ARROWMARK FINANCIAL CORP | 20.55 | -2.21% | 24/09 | 20.89 | 20.445 | 20.99 | 44852 | 20.55 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 20.015 | -0.59% | 24/09 | 20.01 | 20.01 | 20.03 | 1652 | 20.0196 |
| Ars Focused Opportunity Strate | 45.28 | -0.02% | 24/09 | 44.93 | 44.93 | 45.39 | 9213 | 45.2331 |
| ARS PHARMACEUTICALS | 4.15 | -0.72% | 24/09 | 4.21 | 4.07 | 4.24 | 1 | 4.15 |
| Art Technology Acquisition Cor | 10.09 | -0.39% | 31/08 | 10.08 | 10.08 | 10.14 | 151 | 10.09 |
| Art Technology Acquisition Cor | 10 | +0.28% | 24/09 | 10 | 10 | 10 | 1124 | 10 |
