Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 20/05 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 20/05 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATA Creativity Global | 0.91 | 0% | 16/05 | 0.9101 | 0.9001 | 0.9398 | 162 | 0.91 |
| ATAI Life Sciences NV | 1.73 | +1.17% | 20/05 | 1.85 | 1.69 | 1.85 | 6641 | 1.72 |
| ATARA BIOTHERAPEUTICS | 0.7167 | +17.49% | 17/05 | 0.6 | 0.6 | 0.719 | 26030 | 0.7167 |
| Atea Pharmaceuticals | 3.6 | -1.37% | 20/05 | 3.63 | 3.56 | 3.715 | 318862 | 3.6 |
| Aterian | 2.81 | -6.33% | 16/05 | 3.09 | 2.78 | 3 | 101 | 2.8192 |
| Athira Pharma | 2.52 | 0% | 20/05 | 2.48 | 2.45 | 2.56 | 23 | 2.52 |
| ATIF Holdings Ltd | 0.946 | 0% | 17/05 | 0.9833 | 0.89 | 0.946 | 4793 | 0.946 |
| ATLANTA BRAVES HOLDINGS INC SE | 38.97 | -0.92% | 20/05 | 39.29 | 38.925 | 39.52 | 126921 | 38.97 |
| ATLANTA BRAVES HOLDINGS INC SE | 41.53 | -1.17% | 20/05 | 42 | 41.53 | 42.35 | 46687 | 41.53 |
| ATLANTIC AMERICAN CORP | 1.65 | -3.51% | 20/05 | 1.73 | 1.62 | 1.8425 | 8351 | 1.64 |
| Atlantic Coastal Acquisition C | 10.46 | +0.09% | 23/02 | 10.48 | 10.45 | 10.48 | 37960 | 10.45 |
| Atlantic Coastal Acquisition C | 0.0161 | +6.62% | 16/02 | 0.02 | 0.015 | 0.0161 | 26270 | 0.0161 |
| Atlantic Coastal Acquisition C | 0.071 | -29% | 20/05 | 0.071 | 0.071 | 0.071 | 838 | 0.071 |
| Atlantic Coastal Acquisition C | 12 | +6.38% | 20/05 | 12 | 12 | 12 | 547 | 12 |
| Atlantic Coastal Acquisition C | 11.42 | +6.04% | 17/05 | 11.42 | 11.42 | 11.42 | 21 | 11.42 |
| Atlantic Coastal Acquisition C | 10.66 | -0.47% | 23/01 | 10.63 | 10.63 | 10.68 | 10 | 10.66 |
| ATLANTICA SUSTAINABLE INFRASTR | 22.61 | -0.09% | 20/05 | 22.59 | 22.3 | 22.7 | 2700 | 22.61 |
| ATLANTICUS HOLDINGS CORP | 25.05 | +3.68% | 17/05 | 24.24 | 24.02 | 25.52 | 31086 | 25.125 |
| Atlanticus Holdings Corp | 22.16 | -2.81% | 20/05 | 22.725 | 22.16 | 22.78 | 4700 | 22.16 |
| Atlanticus Holdings Corp | 24.87 | +0.28% | 20/05 | 24.8 | 24.765 | 24.87 | 8579 | 24.87 |
| Atlas Corp | 24.45 | +1.03% | 17/05 | 24.22 | 24.39 | 24.45 | 361 | 24.45 |
| Atlas Lithium Corporation | 17.64 | +11.58% | 20/05 | 15.84 | 15.8 | 17.65 | 812 | 17.65 |
| ATLASSIAN CORP | 179.83 | +0.06% | 17/05 | 181.58 | 177.91 | 180.25 | 485 | 179.83 |
| ATN INTERNATIONAL | 25.98 | -0.27% | 20/05 | 26.14 | 25.74 | 26.63 | 102718 | 25.98 |
| ATOMERA | 4.34 | -2.47% | 17/05 | 4.58 | 4.3 | 4.5254 | 178383 | 4.34 |
| ATOSSA GENETICS INC | 1.6 | +1.91% | 20/05 | 1.61 | 1.535 | 1.6182 | 2635 | 1.6 |
| Atour Lifestyle Holdings Limit | 18.3 | -1.51% | 20/05 | 18.6 | 18.17 | 18.86 | 17 | 18.3 |
| Atreca Inc | 0.1699 | -0.06% | 18/03 | 0.178 | 0.15 | 0.189 | 655684 | 0.1699 |
| ATRICURE INC | 22.31 | -3.59% | 16/05 | 22.17 | 22.26 | 24.02 | 1 | 22.31 |
| ATRION CORP | 472.26 | +1.51% | 20/05 | 462.01 | 449.14 | 478.47 | 40618 | 472.26 |
