Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARES CAPITAL CORPORATION | 17.99 | +0.78% | 22:00 | 17.77 | 17.8201 | 18.05 | 3809136 | 17.99 |
| Argent Focused Small Cap ETF | 33.01 | +1.86% | 19:32 | 32.255 | 32.9577 | 33.36 | 1251 | 32.9577 |
| Argent Large Cap ETF | 33.72 | +0.29% | 20:29 | 33.85 | 33.52 | 33.75 | 1521 | 33.598 |
| ARGENX SE | 888.73 | +4.25% | 22:00 | 919.29 | 862.82 | 895.7416 | 531820 | 888.65 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 3.31 | +0.3% | 21:58 | 3.5 | 3.21 | 3.4 | 9772 | 3.31 |
| Arhaus Inc | 8.105 | +3.51% | 22:00 | 6.94 | 7.7 | 8.125 | 1530304 | 8.1 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 6.29 | +1.45% | 23/06 | 6.29 | 0 | 0 | 415 | 6.29 |
| ARKO Corp | 7.42 | -3.64% | 22:00 | 7.63 | 7.385 | 7.71 | 576557 | 7.43 |
| ARKO Petroleum Corp | 18.04 | -1.53% | 22:00 | 18.48 | 18 | 18.9899 | 135256 | 18.04 |
| Arm Holdings plc. | 347.5 | -3.22% | 22:00 | 370 | 339.5201 | 379.97 | 95248 | 347.71 |
| ARMADA ACQUISITION CORP II | 0.85 | -2.31% | 21:51 | 0.87 | 0.85 | 0.9087 | 23764 | 0.85 |
| ARMADA ACQUISITION CORP II | 10.95 | +1.67% | 19:46 | 10.92 | 0 | 0 | 52 | 10.8 |
| ARMADA ACQUISITION CORP II | 10.41 | 0% | 21:50 | 10.42 | 10.4 | 10.42 | 81404 | 10.4 |
| Armada Acquisition Corp III | 9.98 | +0.2% | 15:30 | 9.98 | 0 | 0 | 1 | 9.95 |
| Armada Acquisition Corp III | 0.33 | +0.03% | 21:32 | 0.302 | 0.3 | 0.33 | 5244 | 0.33 |
| Armada Acquisition Corporation | 10.08 | 0% | 24/06 | 10.13 | 0 | 0 | 27 | 10.08 |
| Armlogi Holding Corp. | 0.2972 | +3.19% | 21:59 | 0.2766 | 0.295 | 0.3075 | 37053 | 0.295 |
| Arogo Capital Acquisition Corp | 0.03 | 0% | 03/09 | 0.03 | 0.03 | 0.03 | 500 | 0.03 |
| Arogo Capital Acquisition Corp | 10.96 | -0.36% | 16/09 | 10.96 | 10.96 | 10.96 | 437 | 10.96 |
| Arogo Capital Acquisition Corp | 10.97 | 0% | 14/08 | 11.1 | 10.97 | 11.1 | 393 | 10.97 |
| Arq | 2.26 | -3.83% | 21:59 | 2.54 | 2.225 | 2.43 | 721999 | 2.28 |
| Arqit Quantum Inc | 27.32 | -4.61% | 22:00 | 21.05 | 25.04 | 29.15 | 4421 | 27.32 |
| Array Technologies Inc | 7.69 | 0% | 22:00 | 8.165 | 7.3745 | 7.86 | 296 | 7.69 |
| Arrive AI Inc | 0.396 | -4.19% | 22:00 | 0.422 | 0.36 | 0.4193 | 405 | 0.391 |
| ArriVent BioPharma Inc. | 33.825 | +5.64% | 22:00 | 32.5 | 31.805 | 34.73 | 1034013 | 33.825 |
| ARROW FINANCIAL CORP | 40.21 | -0.37% | 22:00 | 39.06 | 39.2201 | 40.35 | 116604 | 40.14 |
| ARROWHEAD RESEARCH CORPORATION | 79.27 | -0.68% | 22:00 | 80 | 78.055 | 83.42 | 24 | 79.27 |
| ARROWMARK FINANCIAL CORP | 19.49 | +0.05% | 22:00 | 19.42 | 19.44 | 19.55 | 31081 | 19.47 |
