Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20753.993 | +0.06% | 21:48 | New York | 20655.899 | 20797.237 | 20740.781 |
| NASDAQ COMP | 18981.862 | +0.05% | 21:48 | New York | 18899.568 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Astra Space | 0.5399 | -1.84% | 17/07 | 0.567 | 0.5076 | 0.5895 | 1508255 | 0.5399 |
| ASTRANA HEALTH | 40.51 | -0.74% | 18/11 | 40.64 | 40.08 | 41.32 | 256326 | 40.51 |
| Astrazeneca plc | 65.66 | +2.18% | 21:48 | 65.7 | 65.565 | 66.455 | 5432490 | 64.26 |
| Astria Therapeutics Inc | 9.61 | +2.89% | 21/11 | 9.72 | 9.31 | 9.75 | 103656 | 9.35 |
| ASTRO-MED INC | 14.77 | -1.53% | 21:44 | 14.97 | 14.46 | 14.97 | 7656 | 15 |
| Astronics Corp | 17.27 | +0.76% | 21:47 | 17.22 | 16.8 | 17.3 | 281868 | 17.14 |
| ASTROTECH CORPORATION | 7.72 | +1.45% | 21:46 | 7.535 | 7.4355 | 7.88 | 13089 | 7.61 |
| ASURE SOFTWARE INC | 9.65 | +1.37% | 21/11 | 9.04 | 9.04 | 9.77 | 76469 | 9.52 |
| ATA Creativity Global | 1 | -0.99% | 21:17 | 1 | 0.9801 | 1.01 | 38292 | 1.02 |
| ATAI Life Sciences NV | 1.6 | +5.26% | 21:47 | 1.52 | 1.42 | 1.71 | 1959248 | 1.52 |
| ATARA BIOTHERAPEUTICS | 11.195 | +5.51% | 21:47 | 10.64 | 10.6361 | 11.315 | 49403 | 10.61 |
| Atea Pharmaceuticals | 3.3591 | +3.36% | 21/11 | 3.17 | 3.155 | 3.3899 | 100376 | 3.25 |
| Aterian | 2.61 | +8.75% | 21:46 | 2.46 | 2.4453 | 2.6695 | 86828 | 2.4 |
| Athira Pharma | 0.6499 | -1.4% | 21:46 | 0.65 | 0.6311 | 0.6617 | 170720 | 0.673 |
| ATIF Holdings Ltd | 0.66 | +1.03% | 21/11 | 0.6597 | 0.653264 | 0.685 | 2599 | 0.653264 |
| ATLANTA BRAVES HOLDINGS INC SE | 41.87 | +1.21% | 21:47 | 41.5 | 41.5 | 42.2199 | 23310 | 41.37 |
| ATLANTA BRAVES HOLDINGS INC SE | 40.2 | +1.49% | 21/11 | 39.61 | 39.24 | 40.45 | 214845 | 39.603 |
| ATLANTIC AMERICAN CORP | 1.6399 | +0.61% | 15:33 | 1.6399 | 1.6399 | 1.6399 | 992 | 1.63 |
| Atlantic Coastal Acquisition C | 5.8 | -46.79% | 11/11 | 11.77 | 5.75 | 11.19 | 162494 | 5.97 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| Atlantic Coastal Acquisition C | 0.06 | +50% | 12/11 | 0.0441 | 0.0441 | 0.065 | 199339 | 0.06 |
| Atlantic Coastal Acquisition C | 10.46 | +0.09% | 23/02 | 10.48 | 10.45 | 10.48 | 37960 | 10.45 |
| Atlantic Coastal Acquisition C | 10.66 | -0.47% | 23/01 | 10.63 | 10.63 | 10.68 | 10 | 10.66 |
| Atlantic Coastal Acquisition C | 0.0161 | +6.62% | 16/02 | 0.02 | 0.015 | 0.0161 | 26270 | 0.0161 |
| ATLANTICA SUSTAINABLE INFRASTR | 22.1382 | -0.01% | 21/11 | 22.14 | 22.13 | 22.14 | 240004 | 22.13 |
| ATLANTICUS HOLDINGS CORP | 55 | +1.29% | 21/11 | 52.13 | 53.66 | 56.415 | 58397 | 54.41 |
| Atlanticus Holdings Corp | 23.82 | -0.28% | 19:03 | 23.6064 | 23.6064 | 23.84 | 1762 | 23.8878 |
| Atlanticus Holdings Corp | 24.82 | -0.36% | 21:46 | 24.97 | 24.82 | 24.995 | 40293 | 25.03 |
| Atlas Corp | 25.0999 | +0.2% | 20:42 | 25.0999 | 25.0999 | 25.0999 | 655 | 25.05 |
| Atlas Lithium Corporation | 7.85 | +1.03% | 21:44 | 7.7 | 7.6015 | 8.13 | 84609 | 7.68 |
loading...
