Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 19.57 | -1.26% | 20:36 | 19.81 | 19.7 | 19.87 | 883 | 19.7441 |
| Ars Focused Opportunity Strate | 45.915 | +2.43% | 20:48 | 45.44 | 45.29 | 46.3 | 4066 | 45.9316 |
| ARS PHARMACEUTICALS | 8.02 | -23.91% | 22:00 | 9.915 | 7.5001 | 8.2 | 81 | 8.02 |
| Art Technology Acquisition Cor | 9.99 | -0.3% | 20:18 | 9.99 | 0 | 0 | 70 | 9.99 |
| Art Technology Acquisition Cor | 9.91 | +0.2% | 25/06 | 9.91 | 9.905 | 9.92 | 392505 | 9.91 |
| Art Technology Acquisition Cor | 0.351 | -1.96% | 21:59 | 0.35 | 0.35 | 0.353 | 61527 | 0.351 |
| ART'S-WAY MANUFACTURING CO | 2.62 | -0.76% | 25/06 | 2.67 | 2.58 | 2.635 | 6087 | 2.58 |
| Artelo Biosciences Inc | 1.155 | -0.43% | 21:57 | 1.23 | 1.12 | 1.19 | 126617 | 1.16 |
| Arteris Inc | 43.61 | +6.29% | 22:00 | 41.255 | 40.69 | 44.07 | 750634 | 43.59 |
| ARTESIAN RESOURCES CORP | 33.23 | +0.64% | 21:59 | 32.16 | 33.01 | 33.54 | 40470 | 33.19 |
| Artius II Acquisition Inc | 10.49 | -0.1% | 16:14 | 10.49 | 10.48 | 10.5 | 202423 | 10.49 |
| Artius II Acquisition Inc | 0.21 | +2.44% | 15:47 | 0.21 | 0.21 | 0.2381 | 1313 | 0.2121 |
| Artius II Acquisition Inc. | 10.68 | +0.66% | 17/06 | 10.68 | 0 | 0 | 10 | 10.68 |
| Artiva Biotherapeutics Inc | 8.83 | -5.26% | 22:00 | 9.25 | 8.46 | 9.64 | 227 | 8.83 |
| Arvinas Holding Co LLC | 8.02 | -0.37% | 22:00 | 7.63 | 7.95 | 8.17 | 676 | 8.03 |
| Arxis Inc | 44.27 | +2.74% | 22:00 | 44.07 | 42.1 | 45.42 | 1317046 | 44.24 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 261.38 | +9.82% | 22:00 | 228 | 235.51 | 271.89 | 2653994 | 261.58 |
| ASCENT INDUSTRIES CO | 14.41 | -0.41% | 22:00 | 13.7 | 14.24 | 14.655 | 80825 | 14.44 |
| ASCENT SOLAR TECHNOLOGIES | 4.99 | -0.6% | 22:00 | 5.46 | 4.767 | 5.35 | 11479 | 4.97 |
| ASCENTAGE PHARMA GROUP INTERNA | 17.02 | -0.35% | 21:53 | 17.03 | 17.01 | 17.08 | 7737 | 17.05 |
| Asia Pacific Wire & Cable Corp | 1.82 | -5.21% | 21:59 | 1.8 | 1.74 | 1.968 | 1345 | 1.79 |
| AsiaStrategy | 2.21 | +2.31% | 19:22 | 2.22 | 2.06 | 2.31 | 1030 | 2.06 |
| ASML HOLDING NV | 1843.34 | +4.57% | 22:00 | 1777.7 | 1777.0401 | 1855.91 | 20525 | 1841.18 |
| ASP Isotopes Inc | 6.345 | -10.13% | 22:00 | 6.91 | 6.0111 | 7.525 | 15215 | 6.35 |
| ASPEN TECHNOLOGY INC | 264.34 | +0.02% | 04/03 | 264.63 | 264.01 | 264.97 | 4245078 | 264.33 |
| Aspira Women's Health | 0.0829 | -11.53% | 16/04 | 0.0929 | 0.077 | 0.0944 | 4742494 | 0.0937 |
| Aspire Biopharma Holdings Inc. | 6.455 | -1.3% | 22:00 | 5.87 | 6.19 | 6.5866 | 70670 | 6.455 |
| ASSEMBLY BIOSCIENCES INC | 24.255 | -5.33% | 22:00 | 24.91 | 24.01 | 25.95 | 270969 | 24.26 |
| Assertio Therapeutics Inc | 23.5 | +0.09% | 15/06 | 23.48 | 0 | 0 | 274343 | 23.5 |
