Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATLASSIAN CORP | 260.58 | +2.6% | 22/11 | 254.99 | 253.26 | 262 | 2162073 | 253.97 |
| ATN INTERNATIONAL | 20.28 | -0.1% | 21/11 | 20.16 | 20.1 | 20.75 | 51201 | 20.3 |
| ATOMERA | 5.8 | -0.26% | 21/11 | 5.33 | 5.52 | 5.9483 | 381419 | 5.815 |
| ATOSSA GENETICS INC | 1.22 | +2.52% | 21/11 | 1.19 | 1.17 | 1.23 | 925318 | 1.19 |
| Atour Lifestyle Holdings Limit | 25.27 | -0.32% | 21/11 | 25.99 | 24.074 | 25.52 | 1393552 | 25.35 |
| Atreca Inc | 0.1699 | -0.06% | 18/03 | 0.178 | 0.15 | 0.189 | 655684 | 0.1699 |
| ATRICURE INC | 35.735 | +0.15% | 21/11 | 36.21 | 34.93 | 36.13 | 459821 | 35.68 |
| ATRION CORP | 459.92 | +0.06% | 20/08 | 459.75 | 459.75 | 460.26 | 29730 | 459.92 |
| ATYR PHARMA INC | 3.01 | +3.61% | 18/11 | 2.96 | 2.8501 | 3.1 | 885024 | 3.01 |
| AUBURN NATIONAL BANCORPORATION | 23.35 | -0.74% | 22/11 | 23.22 | 22.4689 | 23.35 | 5520 | 23.5248 |
| Auddia | 0.571 | +1.06% | 21/11 | 0.549 | 0.56 | 0.5914 | 41734 | 0.5746 |
| Auddia | 0.0276 | -3.83% | 22/11 | 0.0181 | 0.018 | 0.0318 | 16821 | 0.0287 |
| AUDIOCODES LTD | 9.14 | +4.22% | 20/11 | 8.69 | 8.675 | 9.18 | 62879 | 8.77 |
| AUDIOEYE | 27.23 | +7.88% | 21/11 | 25.35 | 24.78 | 27.26 | 197015 | 25.31 |
| Augmedix | 2.345 | -0.21% | 01/10 | 2.34 | 2.34 | 2.35 | 23983 | 2.34 |
| Aura Biosciences Inc | 8.95 | -0.89% | 22/11 | 9.06 | 8.92 | 9.17 | 285883 | 9.03 |
| Aura FAT Projects Acquisition | 11.68 | +1.3% | 18/07 | 11.61 | 11.51 | 11.855 | 17103 | 11.68 |
| Aura FAT Projects Acquisition | 12.737 | +10.28% | 18/07 | 12.04 | 12.4 | 15.59 | 6686 | 12.737 |
| Aureus Greenway Holdings Inc | - | - | - | - | - | - | - | - |
| AURINIA PHARMACEUTICALS INC | 8.86 | +1.03% | 22/11 | 8.75 | 8.65 | 9.04 | 1595809 | 8.77 |
| Aurora Acquisition Corp | - | - | - | - | - | - | - | - |
| Aurora Cannabis Inc | 4.34 | +0.93% | 22/11 | 4.3 | 4.285 | 4.45 | 899129 | 4.305 |
| Aurora Innovation Inc | 6.49 | +9.26% | 21/11 | 6.1 | 5.905 | 6.58 | 14956544 | 5.95 |
| Aurora Mobile Limited | 7.01 | -14.72% | 22/11 | 8.19 | 5.9201 | 8.2 | 53560 | 8.22 |
| Aurora Technology Acquisition | 5.0501 | +19.11% | 12/01 | 4.07 | 3.8467 | 5.88 | 1391965 | 5.02 |
| Aurora Technology Acquisition | 5.26 | +15.6% | 11/01 | 4.96 | 4.74 | 5.33 | 1207 | 5.26 |
| Australian Oilseeds Holdings L | 0.9488 | +2.02% | 21/11 | 0.8989 | 0.9 | 0.98 | 14186 | 0.93 |
| AUTHID INC. | 6.56 | -2.67% | 22/11 | 6.99 | 6.52 | 7.0035 | 29875 | 6.74 |
| AUTODESK | 321.27 | +1.86% | 22/11 | 315.96 | 315.1425 | 321.9 | 1905529 | 315.505 |
| Autolus Therapeutics plc | 2.94 | +3.52% | 20/11 | 2.97 | 2.76 | 3.0498 | 1638596 | 2.835 |
