Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Art Technology Acquisition Cor | 0.3 | -6.28% | 18/09 | 0.3 | 0.3 | 0.3 | 18 | 0.3201 |
| Artelo Biosciences Inc | 5.17 | -29.27% | 24/09 | 4.87 | 4.51 | 5.35 | 16059 | 5.17 |
| Arteris Inc | 24.195 | +0.02% | 24/09 | 23.63 | 23.2 | 24.355 | 985 | 24.19 |
| ARTESIAN RESOURCES CORP | 33.27 | -1.42% | 24/09 | 33.895 | 33.26 | 33.895 | 1 | 33.32 |
| Artius II Acquisition Inc | 10.59 | +0.09% | 19/08 | 10.58 | 10.58 | 10.59 | 216597 | 10.59 |
| Artius II Acquisition Inc | 0.006 | +81.82% | 19/08 | 0.0097 | 0.006 | 0.0115 | 872514 | 0.006 |
| Artius II Acquisition Inc. | 10.7 | +0.19% | 13/08 | 10.68 | 10.68 | 10.7 | 4 | 10.7 |
| Artiva Biotherapeutics Inc | 7.49 | -2.98% | 24/09 | 7.62 | 7.22 | 7.71 | 511720 | 7.49 |
| ARTS WAY MANUFACTURING CO INC | 3.19 | +0.63% | 24/09 | 3.1 | 3.1 | 3.19 | 77 | 3.28 |
| Arvinas Holding Co LLC | 7.8 | -0.38% | 24/09 | 7.81 | 7.39 | 7.819 | 4 | 7.79 |
| Arxis Inc | 51.3 | +0.27% | 24/09 | 50.41 | 49.5 | 52.72 | 1418578 | 51.3 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 230.88 | +3.47% | 24/09 | 223 | 220.2302 | 231.13 | 4 | 230.7 |
| ASCENT INDUSTRIES CO | 14.64 | -0.41% | 24/09 | 14.63 | 14.615 | 14.815 | 18919 | 14.64 |
| ASCENT SOLAR TECHNOLOGIES | 2.87 | -1.37% | 24/09 | 2.84 | 2.81 | 2.95 | 19 | 2.87 |
| ASCENTAGE PHARMA GROUP INTERNA | 15.23 | -2.25% | 24/09 | 15.01 | 14.85 | 15.23 | 200 | 15.23 |
| Asia Pacific Wire & Cable Corp | 1.33 | 0% | 24/09 | 1.33 | 1.33 | 1.365 | 1487 | 1.33 |
| AsiaStrategy | 2.1 | -6.25% | 24/09 | 2.1 | 2.1 | 2.1 | 432 | 2.1 |
| ASML HOLDING NV | 1722.5 | -1.27% | 24/09 | 1708.845 | 1700.88 | 1736.84 | 24807 | 1722.5 |
| ASP Isotopes Inc | 2.945 | -2.16% | 24/09 | 2.985 | 2.88 | 3.01 | 6064 | 2.95 |
| ASPEN TECHNOLOGY INC | 264.34 | +0.02% | 04/03 | 264.63 | 264.05 | 264.97 | 4245078 | 264.33 |
| Aspira Women's Health | 0.0829 | -11.53% | 16/04 | 0.0929 | 0.077 | 0.0944 | 4742494 | 0.0937 |
| Aspire Biopharma Holdings Inc. | 8.7 | +4.44% | 24/09 | 8.2 | 7.951 | 8.88 | 43222 | 8.7 |
| ASSEMBLY BIOSCIENCES INC | 23.64 | -1.38% | 24/09 | 23.73 | 23.15 | 24.02 | 179019 | 23.66 |
| Assertio Therapeutics Inc | 23.5 | +0.09% | 15/06 | 23.48 | 0 | 0 | 274343 | 23.5 |
| AST SpaceMobile | 61.06 | +1.8% | 24/09 | 59.21 | 58.32 | 63.2 | 68748 | 61.06 |
| ASTEC INDUSTRIES INC | 40.6 | -1.88% | 24/09 | 40.81 | 39.715 | 41.02 | 229060 | 40.59 |
| Astera Labs | 360.51 | +0.01% | 24/09 | 350.405 | 348.35 | 367.72 | 21177 | 360.51 |
| Astoria Dynamic Core Us Fixed | 24.49 | -0.21% | 24/09 | 24.53 | 24.46 | 24.53 | 2454 | 24.48 |
| Astrana Health | 34.48 | +0.41% | 24/09 | 34.32 | 33.54 | 34.535 | 1038 | 34.44 |
| Astrazeneca plc | 184.32 | -3.3% | 03/02 | 187.58 | 183.63 | 190.72 | 22416 | 184.32 |
