Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18713.798 | +0.21% | 23:16 | New York | 18589.912 | 18721.177 | 18674.187 |
| NASDAQ COMP | 16832.624 | +0.22% | 23:16 | New York | 16719.966 | 16839.02 | 16794.874 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATYR PHARMA | 1.935 | -6.52% | 21:59 | 2.09 | 1.905 | 2.09 | 387808 | 2.0667 |
| AUBURN NATIONAL BANCORPORATION | 18.9163 | +1.43% | 21:59 | 19.0079 | 18.75 | 19.0079 | 789 | 18.65 |
| Auddia | 0.0611 | +1.83% | 15/05 | 0.0377 | 0.0321 | 0.0611 | 100 | 0.0611 |
| Auddia | 1.35 | -4.93% | 22:00 | 1.39 | 1.35 | 1.43 | 65878 | 1.41 |
| AUDIOCODES LTD | 9.99 | -0.1% | 22:00 | 10.01 | 9.9762 | 10.05 | 29322 | 10.01 |
| AUDIOEYE | 24.248 | -3.7% | 21:59 | 25.37 | 22.76 | 25.37 | 326101 | 25.11 |
| Augmedix | 1.19 | +2.59% | 22:00 | 1.15 | 1.1 | 1.19 | 754124 | 1.16 |
| Aura Biosciences Inc | 6.96 | -1.97% | 21:59 | 7.07 | 6.64 | 7.09 | 180408 | 7.07 |
| Aura FAT Projects Acquisition | 11.29 | +0.09% | 18:08 | 11.28 | 11.27 | 11.29 | 8243 | 11.28 |
| Aura FAT Projects Acquisition | 10.94 | +0.18% | 13/12 | 10.94 | 10.94 | 10.94 | 19 | 10.94 |
| AURINIA PHARMACEUTICALS INC | 5.59 | -3.29% | 22:00 | 5.76 | 5.555 | 5.81 | 1392260 | 5.78 |
| Aurora Acquisition Corp | - | - | - | - | - | - | - | - |
| Aurora Cannabis Inc | 7.13 | -3.65% | 22:00 | 7.41 | 7.125 | 7.5701 | 2084427 | 7.42 |
| Aurora Innovation Inc | 2.47 | -7.84% | 22:00 | 2.68 | 2.47 | 2.68 | 14221350 | 2.68 |
| Aurora Mobile Limited | 3.11 | -1.89% | 17:59 | 3.19 | 3.11 | 3.19 | 1392 | 3.17 |
| Aurora Technology Acquisition | 5.26 | +15.6% | 11/01 | 4.96 | 4.74 | 5.33 | 1207 | 5.26 |
| Aurora Technology Acquisition | 5.0501 | +19.11% | 12/01 | 4.07 | 3.8467 | 5.88 | 1391965 | 5.02 |
| Australian Oilseeds Holdings L | 1.11 | -0.89% | 21:59 | 1.1416 | 1.09 | 1.16 | 20082 | 1.12 |
| AUTHID INC. | 7.85 | +0.9% | 21:57 | 7.8 | 7.73 | 7.89 | 6067 | 7.47 |
| AUTODESK | 220.28 | -0.51% | 22:00 | 219.35 | 218 | 220.6 | 898269 | 221.345 |
| Autolus Therapeutics plc | 3.87 | -3.73% | 22:00 | 4 | 3.86 | 4.2 | 1391460 | 4.01 |
| AUTOMATIC DATA PROCESSING | 252.2 | +0.17% | 22:00 | 253 | 251.1 | 253 | 917474 | 251.83 |
| Autonomix Medical | 2.25 | -2.6% | 21:59 | 2.32 | 2.24 | 2.44 | 22951 | 2.3 |
| Avadel Pharmaceuticals plc | 15.98 | +1.78% | 22:00 | 15.91 | 15.67 | 16 | 528603 | 15.7 |
| AVALO THERAPEUTICS | 10.97 | -1.17% | 21:59 | 10.71 | 10.5414 | 11.2 | 15368 | 11.29 |
| Avalon GloboCare Corp | 0.2901 | -5.78% | 21:03 | 0.3078 | 0.2819 | 0.3079 | 12195 | 0.3079 |
| AVANTAX | 25.99 | -0.04% | 27/11 | 25.99 | 25.99 | 26 | 826494 | 25.99 |
| Aveanna Healthcare Holdings In | 2.93 | +0.69% | 16/05 | 2.68 | 2.83 | 3.07 | 118735 | 2.93 |
| Avenue Therapeutics | 3.8 | -0.26% | 21:59 | 3.87 | 3.65 | 3.97 | 22916 | 3.81 |
| AvePoint | 9.405 | -0.9% | 22:00 | 9.45 | 9.275 | 9.54 | 2112587 | 9.48 |
