Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AsiaStrategy | 2.53 | -0.39% | 11/05 | 2.01 | 2.01 | 2.74 | 27396 | 2.54 |
| ASML HOLDING NV | 1565.81 | -1.65% | 11/05 | 1559.3 | 1521.36 | 1567.99 | 2191329 | 1592.02 |
| ASP Isotopes Inc | 6.215 | +15.52% | 11/05 | 5.62 | 5.51 | 6.5 | 9786543 | 5.38 |
| ASPEN TECHNOLOGY INC | 264.34 | +0.02% | 04/03 | 264.63 | 264.05 | 264.97 | 4245078 | 264.33 |
| Aspira Women's Health | 0.0829 | -11.53% | 16/04 | 0.0929 | 0.077 | 0.0944 | 4742494 | 0.0937 |
| Aspire Biopharma Holdings Inc. | 5.48 | +2862.16% | 11/05 | 5.5 | 4.97 | 6.39 | 249693 | 0.185 |
| ASSEMBLY BIOSCIENCES INC | 30.48 | +2.49% | 11/05 | 29.44 | 28.9 | 30.8267 | 87317 | 29.74 |
| Assertio Therapeutics Inc | 22.375 | -0.56% | 11/05 | 22.09 | 22.09 | 22.58 | 267801 | 22.5 |
| AST SpaceMobile | 82.51 | +9.94% | 11/05 | 78.03 | 75.9 | 84.94 | 39710243 | 75.05 |
| ASTEC INDUSTRIES INC | 52.85 | -0.92% | 11/05 | 52.99 | 52.01 | 53.6 | 271642 | 53.34 |
| Astera Labs | 207.35 | +3.78% | 11/05 | 196.36 | 195.88 | 208.36 | 5615434 | 199.79 |
| Astoria Dynamic Core Us Fixed | 25.14 | 0% | 11/05 | 25.15 | 25.115 | 25.16 | 10685 | 25.14 |
| Astrana Health | 37.94 | -3.46% | 11/05 | 39.47 | 37.08 | 39.652 | 561085 | 39.3 |
| Astrazeneca plc | 184.32 | -3.3% | 03/02 | 187.58 | 183.63 | 190.72 | 22416 | 184.32 |
| Astria Therapeutics Inc | 12.54 | +0.32% | 22/01 | 12.48 | 12.445 | 12.59 | 3199309 | 12.58 |
| ASTRO-MED INC | 14.65 | +0.9% | 11/05 | 14.61 | 14.495 | 14.96 | 46287 | 14.52 |
| Astronics Corp | 75.7 | +0.83% | 11/05 | 74.88 | 73.0175 | 76.61 | 607707 | 75.08 |
| ASTROTECH CORPORATION | 2.77 | 0% | 11/05 | 2.83 | 2.71 | 2.83 | 33732 | 2.77 |
| ASURE SOFTWARE INC | 8.95 | -2.72% | 11/05 | 9.19 | 8.87 | 9.2 | 63533 | 9.2 |
| ATA Creativity Global | 1.17 | 0% | 11/05 | 1.22 | 1.14 | 1.235 | 29474 | 1.17 |
| ATAIBECKLEY INC | 4.04 | +0.25% | 11/05 | 4.05 | 4 | 4.17 | 3388195 | 4.03 |
| ATARA BIOTHERAPEUTICS | 8.94 | +7.19% | 11/05 | 8.83 | 7.9 | 9.08 | 942889 | 8.34 |
| Atea Pharmaceuticals | 5.4 | -0.55% | 11/05 | 5.43 | 5.37 | 5.62 | 358829 | 5.43 |
| Aterian | 1.12 | +1.82% | 11/05 | 1.09 | 1.05 | 1.16 | 415196 | 1.1 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
| ATIF Holdings Limited | 8.82 | +5.63% | 11/05 | 8.35 | 7.97 | 8.9 | 5944 | 8.35 |
| ATLANTA BRAVES HOLDINGS INC SE | 54.34 | -0.97% | 11/05 | 54.9 | 52.71 | 56 | 49667 | 54.87 |
| ATLANTA BRAVES HOLDINGS INC SE | 50.22 | -0.89% | 11/05 | 51.89 | 48.61 | 51.89 | 541364 | 50.67 |
| ATLANTIC AMERICAN CORP | 2.5233 | -0.66% | 11/05 | 2.5102 | 2.45 | 2.5233 | 9722 | 2.54 |
| Atlantic Coastal Acquisition C | 0.06 | +50% | 12/11 | 0.0441 | 0.0441 | 0.065 | 199339 | 0.06 |
