Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Artiva Biotherapeutics Inc | 11.22 | -0.44% | 22:00 | 11.12 | 11.05 | 11.46 | 178956 | 11.27 |
| ARTS WAY MANUFACTURING CO INC | 2.86 | +30.3% | 22:00 | 2.17 | 2.16 | 4.1699 | 31426625 | 2.195 |
| Arvinas Holding Co LLC | 8.99 | +2.74% | 22:00 | 8.7 | 8.5901 | 9.02 | 671662 | 8.75 |
| Arxis Inc | 57.51 | -4.13% | 22:00 | 60.1 | 57.16 | 61 | 1013535 | 59.99 |
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 255.59 | +0.07% | 22:00 | 255.01 | 251 | 257.4166 | 423475 | 255.41 |
| ASCENT INDUSTRIES CO | 15.58 | -0.19% | 22:00 | 15.49 | 15.48 | 15.68 | 35843 | 15.61 |
| ASCENT SOLAR TECHNOLOGIES | 3.51 | -1.96% | 22:00 | 3.64 | 3.48 | 3.71 | 375113 | 3.58 |
| ASCENTAGE PHARMA GROUP INTERNA | 18.86 | -0.66% | 19:59 | 18.68 | 18.68 | 18.86 | 3469 | 18.985 |
| Asia Pacific Wire & Cable Corp | 1.6299 | +3.82% | 21:59 | 1.59 | 1.55 | 1.6299 | 5561 | 1.57 |
| AsiaStrategy | 2.83 | +10.55% | 22:00 | 2.4422 | 2.34 | 3.175 | 207981 | 2.56 |
| ASML HOLDING NV | 1733.48 | -0.43% | 22:15 | 1793.01 | 1732.81 | 1794.47 | 1106789 | 1740.99 |
| ASP Isotopes Inc | 4.285 | -3.27% | 22:00 | 4.43 | 4.2101 | 4.43 | 2358257 | 4.43 |
| ASPEN TECHNOLOGY INC | 264.34 | +0.02% | 04/03 | 264.63 | 264.01 | 264.97 | 4245078 | 264.33 |
| Aspira Women's Health | 0.0829 | -11.53% | 16/04 | 0.0929 | 0.077 | 0.0944 | 4742494 | 0.0937 |
| Aspire Biopharma Holdings Inc. | 7.79 | +0.78% | 22:00 | 7.92 | 7.33 | 8 | 83394 | 7.73 |
| ASSEMBLY BIOSCIENCES INC | 26.72 | +0.15% | 22:00 | 26.68 | 26.32 | 27.1 | 105717 | 26.68 |
| Assertio Therapeutics Inc | 23.5 | +0.09% | 15/06 | 23.48 | 0 | 0 | 274343 | 23.5 |
| AST SpaceMobile | 68.76 | -4.42% | 22:15 | 71.61 | 68.27 | 73.215 | 14930145 | 71.94 |
| ASTEC INDUSTRIES INC | 43.04 | -2.45% | 22:00 | 44.02 | 42.945 | 44.705 | 376436 | 44.25 |
| Astera Labs | 317.23 | -5.07% | 22:15 | 337.79 | 316.78 | 343 | 3362132 | 334.17 |
| Astoria Dynamic Core Us Fixed | 24.86 | -0.14% | 22:00 | 24.98 | 24.855 | 25.04 | 41032 | 24.895 |
| Astrana Health | 37.53 | +4.95% | 22:00 | 36.12 | 36.12 | 37.87 | 621171 | 35.76 |
| Astrazeneca plc | 184.32 | -3.3% | 03/02 | 187.58 | 183.63 | 190.72 | 22416 | 184.32 |
| Astria Therapeutics Inc | 12.54 | +0.32% | 22/01 | 12.48 | 12.445 | 12.59 | 3199309 | 12.58 |
| ASTRO-MED INC | 28.885 | -0.19% | 22:00 | 28.9 | 28.88 | 28.93 | 63662 | 28.94 |
| Astronics Corp | 75.505 | -2.89% | 22:00 | 79.265 | 75.12 | 79.265 | 462062 | 77.75 |
| ASTROTECH CORPORATION | 9.805 | +10.42% | 22:00 | 8.78 | 8.71 | 11.01 | 345884 | 8.88 |
| ASURE SOFTWARE INC | 8.36 | -3.58% | 22:00 | 8.63 | 8.32 | 8.63 | 96873 | 8.67 |
| ATA Creativity Global | 0.87 | +1.14% | 21:57 | 0.869849 | 0.84 | 0.87 | 3181 | 0.8602 |
| ATAIBECKLEY INC | 7.25 | 0% | 22:00 | 0 | 7.22 | 7.26 | 3450405 | 7.25 |
