Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATARA BIOTHERAPEUTICS | 8.66 | +2.49% | 10/08 | 8.42 | 8.09 | 8.8 | 45333 | 8.45 |
| Atea Pharmaceuticals | 5.015 | -4.48% | 10/08 | 5.21 | 5.01 | 5.29 | 123652 | 5.25 |
| Aterian | 0.48 | -2.72% | 10/08 | 0.4998 | 0.47 | 0.5 | 111031 | 0.4934 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
| ATIF Holdings Ltd | 6.66 | -4.86% | 10/08 | 6.7096 | 6.32 | 6.7096 | 2718 | 7 |
| ATLANTA BRAVES HOLDINGS INC SE | 50.04 | -0.04% | 10/08 | 49.93 | 49.85 | 50.56 | 605512 | 50.06 |
| ATLANTA BRAVES HOLDINGS INC SE | 53.29 | -0.32% | 10/08 | 53.04 | 53.04 | 53.75 | 68912 | 53.46 |
| ATLANTIC AMERICAN CORP | 1.46 | -4.58% | 10/08 | 1.53 | 1.45 | 1.53 | 32858 | 1.53 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| ATLANTIC INTERNATIONAL CORP. | 0.7 | -3.21% | 10/08 | 0.71 | 0.68 | 0.744 | 570457 | 0.7232 |
| ATLANTICA SUSTAINABLE INFRASTR | 21.98 | -0.05% | 11/12 | 21.98 | 21.98 | 22 | 2181067 | 21.99 |
| ATLANTICUS HOLDINGS CORP | 95.42 | -4.59% | 10/08 | 98.25 | 95.42 | 103.1073 | 197060 | 100.01 |
| Atlanticus Holdings Corp | 24.45 | -0.2% | 10/08 | 24.464 | 24.41 | 24.4657 | 7246 | 24.5 |
| Atlanticus Holdings Corp | 25.55 | -0.12% | 10/08 | 25.61 | 25.5 | 25.61 | 11871 | 25.58 |
| Atlas Corp | 25.323 | +0.03% | 03/07 | 25.3233 | 25.323 | 25.33 | 5361 | 25.323 |
| Atlas Critical Minerals Corpor | 3.14 | +14.6% | 10/08 | 2.8 | 2.8 | 3.14 | 24537 | 2.74 |
| Atlas Lithium Corporation | 3.185 | +2.41% | 10/08 | 3.15 | 3.088 | 3.22 | 217885 | 3.11 |
| ATLASSIAN CORP | 151.87 | +1.88% | 10/08 | 149.325 | 145 | 153.99 | 8653585 | 149.07 |
| ATN INTERNATIONAL | 32.11 | +0.44% | 10/08 | 31.97 | 31.655 | 33.41 | 188198 | 31.97 |
| ATOMERA | 5.37 | -2.01% | 10/08 | 0 | 5.36 | 5.646 | 390766 | 5.48 |
| Atossa Therapeutics Inc. | 2.37 | +0.42% | 10/08 | 2.26 | 2.26 | 2.45 | 69086 | 2.36 |
| Atour Lifestyle Holdings Limit | 35.62 | +0.88% | 10/08 | 35.5 | 35.16 | 35.945 | 747625 | 35.31 |
| ATRICURE INC | 41.65 | +0.63% | 10/08 | 41.01 | 41.01 | 42.22 | 529526 | 41.39 |
| ATRIUM THERAPEUTICS INC. | 12.255 | -0.69% | 10/08 | 12.25 | 12.2 | 12.44 | 108981 | 12.34 |
| aTyr Pharma Inc | 0.522 | +2.07% | 10/08 | 0.5345 | 0.5056 | 0.5381 | 610906 | 0.5114 |
| AUBURN NATIONAL BANCORPORATION | 26.145 | -0.78% | 10/08 | 26.145 | 26.145 | 26.145 | 455 | 26.35 |
| Auddia | 0.0408 | +1532% | 18/02 | 0.011 | 0.011 | 0.0826 | 1048058 | 0.0408 |
| Auddia | 1.301 | +58.23% | 10/08 | 1.43 | 1.07 | 1.54 | 136480343 | 0.8222 |
| AUDIOCODES LTD | 10.02 | +0.8% | 10/08 | 9.89 | 9.805 | 10.13 | 145134 | 9.94 |
| AUDIOEYE | 5.85 | -2.5% | 10/08 | 5.99 | 5.66 | 6 | 73827 | 6 |
