Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASTEC INDUSTRIES INC | 35.71 | +0.99% | 06/11 | 35.42 | 35.065 | 36.06 | 220 | 35.71 |
| Astera Labs | 190.71 | +6.26% | 06/11 | 195.36 | 179.58 | 195.36 | 132337 | 190.71 |
| Astoria Dynamic Core Us Fixed | 24.52 | -0.1% | 06/11 | 24.56 | 24.35 | 24.56 | 16966 | 24.53 |
| Astrana Health | 34.5 | -11.56% | 06/11 | 36.18 | 31.46 | 37.03 | 1043 | 34.5 |
| Astrazeneca plc | 184.32 | -3.3% | 03/02 | 187.58 | 183.63 | 190.72 | 22416 | 184.32 |
| Astria Therapeutics Inc | 12.54 | +0.32% | 22/01 | 12.48 | 12.445 | 12.59 | 3199309 | 12.58 |
| ASTRO-MED INC | 28.99 | 0% | 26/08 | 28.99 | 28.98 | 29 | 249492 | 28.99 |
| Astronics Corp | 54.75 | +3.54% | 06/11 | 54.5 | 53.43 | 55.49 | 338974 | 54.71 |
| ASTROTECH CORPORATION | 4.21 | +6.05% | 06/11 | 4.1 | 3.9 | 4.33 | 298 | 4.23 |
| ASURE SOFTWARE INC | 9.63 | +0.31% | 06/11 | 9.41 | 9.41 | 9.835 | 2 | 9.65 |
| ATA Creativity Global | 0.595 | -5.03% | 05/11 | 0.625 | 0.595 | 0.6017 | 2685 | 0.595 |
| ATAIBECKLEY INC | 7.36 | +0.96% | 10/09 | 7.31 | 7.3 | 7.37 | 9587449 | 7.35 |
| ATARA BIOTHERAPEUTICS | 7.81 | -1.88% | 06/11 | 7.86 | 7.74 | 8 | 9 | 7.87 |
| Atea Pharmaceuticals | 4.31 | +2.13% | 06/11 | 4.21 | 4.12 | 4.35 | 27 | 4.31 |
| Aterian | 0.85 | +0.47% | 06/11 | 0 | 0.8225 | 0.8799 | 165 | 0.8526 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
| ATIF Holdings Ltd | 6.56 | +4.96% | 06/11 | 6.06 | 6.06 | 6.56 | 1600 | 6.56 |
| ATLANTA BRAVES HOLDINGS INC SE | 50.515 | +0.83% | 06/11 | 49.86 | 49.43 | 50.7 | 207 | 50.56 |
| ATLANTA BRAVES HOLDINGS INC SE | 55.42 | +0.84% | 06/11 | 54.51 | 53.2 | 55.42 | 1 | 55.43 |
| ATLANTIC AMERICAN CORP | 1.11 | -3.48% | 06/11 | 1.13 | 1.08 | 1.16 | 422 | 1.11 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| ATLANTIC INTERNATIONAL CORP. | 0.1931 | -5.8% | 05/11 | 0.231 | 0.175 | 0.239 | 46429 | 0.192 |
| ATLANTICA SUSTAINABLE INFRASTR | 21.98 | -0.05% | 11/12 | 21.98 | 21.98 | 22 | 2181067 | 21.99 |
| ATLANTICUS HOLDINGS CORP | 91.695 | -4.93% | 06/11 | 96.45 | 88.865 | 99.694 | 12 | 91.23 |
| Atlanticus Holdings Corp | 20.41 | -1.64% | 06/11 | 20.75 | 20.38 | 20.87 | 1 | 20.41 |
| Atlanticus Holdings Corp | 25.22 | +0.36% | 06/11 | 25.15 | 25.1 | 25.24 | 19335 | 25.22 |
| Atlas Corp | 25.323 | +0.03% | 03/07 | 25.3233 | 25.323 | 25.33 | 5361 | 25.323 |
| Atlas Critical Minerals Corpor | 2.09 | +1.95% | 06/11 | 2.0997 | 1.9101 | 2.0997 | 4042 | 2.09 |
| Atlas Lithium Corporation | 1.64 | -2.38% | 06/11 | 1.65 | 1.55 | 1.7 | 237 | 1.64 |
| ATLASSIAN CORP | 153.8 | -16.09% | 06/11 | 154.92 | 151.5 | 165.32 | 8415 | 153.68 |
