Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Astria Therapeutics Inc | 12.54 | +0.32% | 22/01 | 12.48 | 12.445 | 12.59 | 3199309 | 12.58 |
| ASTRO-MED INC | 28.99 | 0% | 26/08 | 28.99 | 28.98 | 29 | 249492 | 28.99 |
| Astronics Corp | 69.09 | -0.07% | 24/09 | 68.42 | 67.51 | 70.18 | 195 | 69.15 |
| ASTROTECH CORPORATION | 7.27 | -2.02% | 24/09 | 7.26 | 6.99 | 7.4495 | 890 | 7.18 |
| ASURE SOFTWARE INC | 7.93 | +0.38% | 24/09 | 7.89 | 7.815 | 8.06 | 64162 | 7.91 |
| ATA Creativity Global | 0.8256 | +0.07% | 24/09 | 0.7812 | 0.7812 | 0.875 | 2752 | 0.8256 |
| ATAIBECKLEY INC | 7.36 | +0.96% | 10/09 | 7.31 | 7.3 | 7.37 | 9587449 | 7.35 |
| ATARA BIOTHERAPEUTICS | 8.54 | -0.23% | 24/09 | 8.6 | 8.33 | 8.86 | 20777 | 8.54 |
| Atea Pharmaceuticals | 5.17 | -2.08% | 24/09 | 5.28 | 5.14 | 5.305 | 228813 | 5.17 |
| Aterian | 0.69 | +8.66% | 24/09 | 0.637 | 0.6301 | 0.69 | 3272 | 0.6746 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
| ATIF Holdings Ltd | 8.45 | -3.65% | 24/09 | 8.86 | 8.1757 | 8.86 | 2547 | 8.9 |
| ATLANTA BRAVES HOLDINGS INC SE | 54.085 | +1.43% | 24/09 | 53.49 | 53.28 | 54.15 | 570753 | 54.06 |
| ATLANTA BRAVES HOLDINGS INC SE | 58.86 | +1.33% | 24/09 | 58.46 | 58.23 | 59.2 | 7 | 58.85 |
| ATLANTIC AMERICAN CORP | 1.33 | -4.32% | 24/09 | 1.3796 | 1.33 | 1.4 | 60 | 1.31 |
| Atlantic Coastal Acquisition C | 8.05 | -26.82% | 12/11 | 8.05 | 8.05 | 8.05 | 1119 | 8.05 |
| ATLANTIC INTERNATIONAL CORP. | 0.3322 | -2.29% | 24/09 | 0.3393 | 0.32 | 0.35 | 12789 | 0.3322 |
| ATLANTICA SUSTAINABLE INFRASTR | 21.98 | -0.05% | 11/12 | 21.98 | 21.98 | 22 | 2181067 | 21.99 |
| ATLANTICUS HOLDINGS CORP | 91.29 | +0.35% | 24/09 | 90.4 | 89.23 | 91.53 | 104027 | 91.39 |
| Atlanticus Holdings Corp | 23.958 | -0.16% | 24/09 | 23.93 | 23.93 | 23.958 | 1555 | 23.958 |
| Atlanticus Holdings Corp | 25.67 | -0.23% | 24/09 | 25.67 | 25.36 | 25.6799 | 13498 | 25.67 |
| Atlas Corp | 25.323 | +0.03% | 03/07 | 25.3233 | 25.323 | 25.33 | 5361 | 25.323 |
| Atlas Critical Minerals Corpor | 3.105 | +0.16% | 24/09 | 3.2 | 3.06 | 3.2 | 3224 | 3.105 |
| Atlas Lithium Corporation | 2.655 | -3.45% | 24/09 | 2.75 | 2.565 | 2.84 | 6802 | 2.66 |
| ATLASSIAN CORP | 192.61 | -1.27% | 24/09 | 195.91 | 191.7001 | 198 | 3776 | 192.61 |
| ATN INTERNATIONAL | 29.14 | +0.21% | 24/09 | 29.08 | 28.7 | 29.38 | 60489 | 29.14 |
| ATOMERA | 4.36 | +1.16% | 24/09 | 4.24 | 4.19 | 4.36 | 873 | 4.34 |
| Atossa Therapeutics Inc. | 2.05 | -5.96% | 24/09 | 2.15 | 2.05 | 2.22 | 60 | 2.05 |
| Atour Lifestyle Holdings Limit | 32.35 | +0.25% | 24/09 | 32.15 | 31.98 | 32.51 | 518412 | 32.35 |
| ATRICURE INC | 60.73 | +1.29% | 24/09 | 59.63 | 59.13 | 61.7 | 54 | 60.77 |
