Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aura Biosciences Inc | 7.695 | -3.69% | 10/08 | 7.95 | 7.61 | 8.02 | 499248 | 7.99 |
| Aura Minerals Inc | 76.25 | +2.86% | 10/08 | 74.44 | 72.495 | 76.315 | 1075261 | 74.13 |
| AURELION INC. | 1.7 | +2.32% | 10/08 | 1.71 | 1.69 | 1.8 | 23152 | 1.6614 |
| Aureus Greenway Holdings Inc | 3.565 | +3.33% | 10/08 | 3.52 | 3.32 | 3.74 | 488685 | 3.45 |
| AURINIA PHARMACEUTICALS INC | 15.45 | -2.52% | 10/08 | 15.7 | 15.42 | 15.945 | 1050211 | 15.85 |
| Aurora Cannabis Inc | 2.89 | -3.34% | 10/08 | 3 | 2.85 | 3.0317 | 1124989 | 2.99 |
| Aurora Innovation Inc | 6.995 | -0.92% | 10/08 | 7.02 | 6.85 | 7.04 | 14139722 | 7.06 |
| Aurora Mobile Limited | 4.91 | -1.8% | 10/08 | 5.35 | 4.74 | 5.35 | 2165 | 5 |
| Australian Oilseeds Holdings L | 0.4338 | +6.66% | 10/08 | 0.416 | 0.3998 | 0.44 | 53103 | 0.4067 |
| AUTHID INC. | 0.63 | -0.3% | 10/08 | 0.647 | 0.6102 | 0.6538 | 162524 | 0.6319 |
| AUTODESK | 256.07 | +2.81% | 10/08 | 246.515 | 246.515 | 257.29 | 1679801 | 249.08 |
| Autolus Therapeutics plc | 2.05 | -2.84% | 10/08 | 2.11 | 2.05 | 2.205 | 2930473 | 2.11 |
| AUTOMATIC DATA PROCESSING | 273.675 | +0.87% | 10/08 | 0 | 268.01 | 273.72 | 1703339 | 271.32 |
| Autonomix Medical | 9.29 | -7.47% | 10/08 | 9.13 | 8.6459 | 9.8 | 515118 | 10.04 |
| Autozi Internet Technology (Gl | 1.5 | 0% | 10/08 | 1.46 | 1.41 | 1.64 | 1560449 | 1.5 |
| Avadel Pharmaceuticals plc | 21.66 | +0.14% | 11/02 | 21.66 | 21.63 | 21.76 | 200 | 21.64 |
| Avalanche Treasury Corporation | 0.327 | +2.19% | 06/08 | 0.333 | 0.3006 | 0.3398 | 155042 | 0.32 |
| AVALO THERAPEUTICS | 19.77 | +7.91% | 10/08 | 0 | 18 | 20 | 977859 | 18.32 |
| Avalyn Pharma Inc | 34.56 | +1.89% | 10/08 | 34.13 | 32.84 | 35.1999 | 145076 | 33.92 |
| Avantis Credit ETF | 50.98 | -0.16% | 10/08 | 50.98 | 50.98 | 50.98 | 244 | 51.06 |
| AVANTIS U.S. QUALITY ETF | 67.725 | -0.31% | 10/08 | 68.05 | 67.725 | 68.05 | 3729 | 67.9348 |
| Avax One Technology Ltd | 3.49 | -1.41% | 10/08 | 3.455 | 3.32 | 3.6099 | 6644 | 3.54 |
| Aveanna Healthcare Holdings In | 9.46 | -0.32% | 10/08 | 9.365 | 9.275 | 9.5675 | 1467490 | 9.49 |
| Avenue Therapeutics | 0.410063 | -51.88% | 18/03 | 0.549 | 0.39 | 0.549 | 1156557 | 0.410063 |
| AvePoint | 12.98 | +1.49% | 10/08 | 12.715 | 12.64 | 13.2 | 1976309 | 12.79 |
| Averin Cap Acquisition Corp | 10.07 | 0% | 10/08 | 10.07 | 10.07 | 10.07 | 2708 | 10.0701 |
| Averin Capital Acquisition Cor | 9.99 | 0% | 10/08 | 9.99 | 9.99 | 9.99 | 2808 | 9.99 |
| Averin Capital Acquisition Cor | 0.82 | +17.14% | 06/08 | 0.8 | 0.623876 | 0.82 | 2 | 0.82 |
| AVIAT NETWORKS | 20.92 | -0.95% | 10/08 | 21.04 | 20.87 | 21.36 | 74082 | 21.12 |
| Avid Bioservices | 12.5 | +0.16% | 04/02 | 12.49 | 12.47 | 12.51 | 100 | 12.5 |
