Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATRIUM THERAPEUTICS INC. | 8.19 | -1.68% | 24/09 | 8.3 | 8.16 | 8.49 | 292 | 8.19 |
| Attovia Therapeutics Inc | 18.17 | -1.89% | 24/09 | 18.48 | 17.83 | 18.79 | 15 | 18.17 |
| aTyr Pharma Inc | 0.3375 | -10.05% | 24/09 | 0.4043 | 0.324 | 0.4074 | 1553354 | 0.3376 |
| AUBURN NATIONAL BANCORPORATION | 27.1876 | +3.45% | 24/09 | 27.1876 | 27.1876 | 27.1876 | 1703 | 27.1876 |
| Auddia | 0.0408 | +1532% | 18/02 | 0.011 | 0.011 | 0.0826 | 1048058 | 0.0408 |
| Auddia | 1.275 | -2.67% | 24/09 | 1.1 | 1.05 | 1.29 | 12730 | 1.28 |
| AUDIOCODES LTD | 10.53 | +1.59% | 24/09 | 10.26 | 10.26 | 10.55 | 103841 | 10.53 |
| AUDIOEYE | 7.12 | -0.28% | 24/09 | 7.09 | 7.03 | 7.3599 | 1 | 7.2 |
| Aura Biosciences Inc | 6.15 | +2.16% | 24/09 | 6.01 | 5.95 | 6.25 | 963074 | 6.15 |
| Aura Minerals Inc | 83.12 | -2.6% | 24/09 | 83.4 | 80.46 | 84.035 | 506 | 83.07 |
| AURELION INC. | 1.1 | -1.79% | 24/09 | 1.145 | 1.0774 | 1.145 | 2613 | 1.09 |
| Aureus Greenway Holdings Inc | 3.76 | +1.62% | 24/09 | 3.65 | 3.5 | 3.8 | 387 | 3.76 |
| AURINIA PHARMACEUTICALS INC | 16.595 | +1.19% | 24/09 | 16.35 | 16.28 | 16.66 | 254 | 16.595 |
| Aurora Cannabis Inc | 4.165 | -1.3% | 24/09 | 4.13 | 4.09 | 4.2 | 967 | 4.16 |
| Aurora Innovation Inc | 6.065 | -4.03% | 24/09 | 6.3 | 5.76 | 6.34 | 65436 | 6.06 |
| Aurora Mobile Limited | 6.77 | +6.61% | 24/09 | 6.51 | 6.2154 | 6.869 | 12928 | 6.88 |
| Australian Oilseeds Holdings L | 0.4963 | +4.46% | 24/09 | 0.4651 | 0.465 | 0.51 | 849 | 0.4852 |
| AUTHID INC. | 0.4156 | +1.32% | 24/09 | 0.4102 | 0.4102 | 0.43 | 291 | 0.4153 |
| AUTODESK | 211.35 | -2.67% | 24/09 | 217.48 | 211 | 218.24 | 1993 | 211.35 |
| Autolus Therapeutics plc | 1.9 | -2.56% | 24/09 | 1.95 | 1.88 | 1.9677 | 44 | 1.91 |
| AUTOMATIC DATA PROCESSING | 263.11 | -0.22% | 24/09 | 264.85 | 261.31 | 267.915 | 514 | 263.11 |
| Autonomix Medical | 4.07 | +2.26% | 24/09 | 4.05 | 3.94 | 4.18 | 2486 | 4.07 |
| Autozi Internet Technology (Gl | 1.21 | -1.63% | 24/09 | 1.2001 | 1.17 | 1.226 | 231 | 1.21 |
| Avadel Pharmaceuticals plc | 21.66 | +0.14% | 11/02 | 21.66 | 21.63 | 21.76 | 200 | 21.64 |
| Avalanche Treasury Corporation | 1.83 | -17.19% | 24/09 | 2.13 | 1.7309 | 2.13 | 64278 | 1.8 |
| AVALO THERAPEUTICS | 15.708 | +2.67% | 24/09 | 15.24 | 14.58 | 16.1 | 7 | 15.72 |
| Avalyn Pharma Inc | 28.585 | -3.66% | 24/09 | 29.7 | 27.4 | 29.7 | 221183 | 28.55 |
| Avantis Credit ETF | 49.765 | -0.08% | 24/09 | 49.82 | 49.72 | 49.82 | 5572 | 49.765 |
| AVANTIS U.S. QUALITY ETF | 68.1 | +0.31% | 24/09 | 67.71 | 67.54 | 68.115 | 6024 | 68.0257 |
| Avax One Technology Ltd | 5.45 | +32.93% | 24/09 | 4.08 | 3.995 | 5.49 | 6516 | 5.45 |
