Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATN INTERNATIONAL | 28.07 | +5.57% | 06/11 | 26.22 | 25.92 | 28.07 | 7 | 28.02 |
| ATOMERA | 3 | +15.16% | 06/11 | 2.72 | 2.63 | 3.045 | 2171 | 3.01 |
| Atossa Therapeutics Inc. | 2.13 | +5.45% | 06/11 | 0 | 2.04 | 2.1899 | 6 | 2.12 |
| Atour Lifestyle Holdings Limit | 35.985 | +2.49% | 06/11 | 34.89 | 34.885 | 35.99 | 10 | 35.91 |
| ATRICURE INC | 58.53 | -4.49% | 06/11 | 60 | 58.255 | 61.11 | 14 | 58.54 |
| ATRIUM THERAPEUTICS INC. | 8.34 | +0.24% | 06/11 | 8.32 | 8.23 | 8.48 | 115 | 8.34 |
| Attovia Therapeutics Inc | 15.34 | +2.27% | 06/11 | 14.93 | 14.93 | 15.5 | 310 | 15.27 |
| aTyr Pharma Inc | 6.44 | +6.8% | 06/11 | 5.7 | 5.7 | 6.64 | 650 | 6.35 |
| AUBURN NATIONAL BANCORPORATION | 25.76 | -2.61% | 06/11 | 25.76 | 25.76 | 25.76 | 468 | 25.76 |
| Auddia | 0.0408 | +1532% | 18/02 | 0.011 | 0.011 | 0.0826 | 1048058 | 0.0408 |
| Auddia | 0.4768 | -18.22% | 06/11 | 0.581 | 0.4503 | 0.5835 | 38154 | 0.48 |
| AUDIOCODES LTD | 7.84 | +2.48% | 06/11 | 0 | 7.76 | 8.1 | 10964 | 7.85 |
| AUDIOEYE | 12.35 | +2.4% | 06/11 | 12.16 | 12.05 | 12.6787 | 112 | 12.37 |
| Aura Biosciences Inc | 6.57 | +3.63% | 06/11 | 0 | 6.17 | 6.66 | 130 | 6.56 |
| Aura Minerals Inc | 77.83 | +9.2% | 06/11 | 70.3 | 70.3 | 78.06 | 1824 | 77.82 |
| AURELION INC. | 0.9313 | -2% | 06/11 | 0.9783 | 0.88 | 1.01 | 401 | 0.9206 |
| AURINIA PHARMACEUTICALS INC | 16.46 | +1.54% | 06/11 | 16.25 | 16.16 | 16.57 | 88 | 16.46 |
| Aurora Cannabis Inc | 5.24 | +0.96% | 06/11 | 5.1 | 5.08 | 5.24 | 8908 | 5.24 |
| Aurora Innovation Inc | 4.41 | +9.43% | 06/11 | 4.11 | 3.915 | 4.41 | 60750 | 4.41 |
| Aurora Mobile Limited | 5.32 | +8.79% | 06/11 | 5.4 | 4.93 | 5.4 | 3355 | 5.32 |
| Australian Oilseeds Holdings L | 0.2949 | +5.4% | 06/11 | 0.2701 | 0.27 | 0.2949 | 5093 | 0.2949 |
| AUTHID INC. | 0.1876 | -12.38% | 06/11 | 0.2155 | 0.1651 | 0.23 | 5198 | 0.1876 |
| AUTODESK | 261.72 | -2.76% | 06/11 | 262.895 | 258.61 | 264.68 | 3284 | 261.72 |
| Autolus Therapeutics plc | 1.29 | +2.38% | 06/11 | 1.28 | 1.27 | 1.32 | 54998 | 1.28 |
| AUTOMATIC DATA PROCESSING | 303.35 | -1.23% | 06/11 | 295.43 | 295.43 | 304.875 | 945 | 303.35 |
| Autonomix Medical | 1.55 | +1.97% | 06/11 | 1.51 | 1.46 | 1.68 | 927 | 1.52 |
| Autozi Internet Technology (Gl | 0.63 | -2.34% | 06/11 | 0.64 | 0.63 | 0.6694 | 375 | 0.628 |
| Avadel Pharmaceuticals plc | 21.66 | +0.14% | 11/02 | 21.66 | 21.63 | 21.76 | 200 | 21.64 |
| Avalanche Treasury Corporation | 0.8171 | +2.14% | 06/11 | 0.9769 | 0.723 | 0.8209 | 25674 | 0.8192 |
| AVALO THERAPEUTICS | 6.94 | +4.68% | 06/11 | 6.9 | 6.5315 | 7.005 | 3978 | 6.93 |
