Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVID TECHNOLOGY INC | 27.04 | 0% | 06/11 | 27.04 | 27.03 | 27.05 | 628934 | 27.04 |
| Avidity Biosciences Inc. | - | - | - | - | - | - | - | - |
| AvidXchange Holdings Inc | 10.01 | +0.1% | 14/10 | 10 | 9.99 | 10.01 | 4499926 | 10.01 |
| AVINGER INC COMMON STOCK | 0.474 | -20.74% | 14/02 | 0.5561 | 0.4633 | 0.6058 | 2592021 | 0.474 |
| AVIS BUDGET GROUP INC | 138.5 | -2.59% | 10/08 | 139.57 | 137.73 | 143.43 | 297530 | 142.18 |
| AVITA MEDICAL LIMITED | 7.58 | -2.45% | 10/08 | 7.895 | 7.39 | 8.35 | 963135 | 7.77 |
| Avnet | 97.42 | +0.92% | 10/08 | 97.5 | 95.57 | 99.44 | 1582616 | 96.53 |
| Avos Global Equities ETF | 27.79 | -0.07% | 10/08 | 27.8296 | 27.79 | 27.83 | 2132 | 27.8104 |
| AWARE | 1.25 | -1.57% | 10/08 | 1.25 | 1.2203 | 1.29 | 44248 | 1.27 |
| Axcelis Technologies | 132.65 | -5.43% | 10/08 | 142.97 | 131.905 | 142.98 | 355143 | 140.27 |
| Axcella Health Inc. | 4.58 | -16.42% | 21/11 | 5.55 | 4.55 | 5.43 | 41958 | 4.58 |
| Axe Compute Inc. | 8.39 | -0.12% | 07/08 | 8.62 | 8.2501 | 8.685 | 194577 | 8.4 |
| Axiom Intelligence Acq Corp I | 0.3801 | +0.03% | 10/08 | 0.38 | 0.38 | 0.3849 | 1467 | 0.38 |
| Axiom Intelligence Acquisition | 10.28 | +0.1% | 10/08 | 10.28 | 10.28 | 10.285 | 62207 | 10.27 |
| Axiom Intelligence Acquisitn C | 10.6 | -0.28% | 06/08 | 10.6 | 10.6 | 10.6 | 4 | 10.6 |
| AXOGEN INC COMMON STOCK | 48.22 | +3.86% | 10/08 | 46.03 | 45.95 | 48.72 | 978343 | 46.43 |
| AXON ENTERPRISE | 596.33 | +4.43% | 10/08 | 568.25 | 566.95 | 598.72 | 1245183 | 571.01 |
| AXSOME THERAPEUTICS INC | 220.89 | +3.83% | 10/08 | 215.88 | 210 | 223.4 | 1398625 | 212.74 |
| AXT INC | 73.81 | -16.67% | 10/08 | 89.575 | 73.23 | 90.39 | 18598682 | 88.58 |
| Aya Gold & Silver Inc | 27.92 | +2.68% | 10/08 | 26.47 | 26.41 | 28.16 | 753093 | 27.19 |
| AYTU BIOSCIENCE | 2.38 | +0.85% | 10/08 | 2.33 | 2.33 | 2.46 | 30323 | 2.36 |
| AZIO AI HOLDINGS INC | 1.94 | +6.01% | 10/07 | 1.94 | 1.87 | 2.03 | 720823 | 1.94 |
| AZIO AI HOLDINGS INC | 1.492 | +2.9% | 10/08 | 1.46 | 1.4 | 1.54 | 316740 | 1.45 |
