Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30603.8442 | +0.41% | 15:52 | New York | 30500.6484 | 30617.102 | 30478.8564 |
| NASDAQ COMP | 27042.0426 | +0.38% | 15:52 | New York | 26957.511 | 27050.6737 | 26939.373 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aveanna Healthcare Holdings In | 12.235 | -1.17% | 15:52 | 12.27 | 12.09 | 12.315 | 188507 | 12.38 |
| Avenue Therapeutics | 0.410063 | -51.88% | 18/03 | 0.549 | 0.39 | 0.549 | 1156557 | 0.410063 |
| AvePoint | 13.2 | +0.3% | 15:52 | 13.15 | 13.1 | 13.23 | 88848 | 13.16 |
| Averin Cap Acquisition Corp | 10.16 | +0.4% | 14/09 | 10.08 | 10.07 | 10.16 | 94 | 10.16 |
| Averin Capital Acquisition Cor | 10.02 | +0.4% | 24/09 | 10.02 | 10.02 | 10.02 | 4 | 10.02 |
| Averin Capital Acquisition Cor | 0.756 | 0% | 15/09 | 0.7644 | 0.756 | 0.7644 | 12 | 0.756 |
| AVIAT NETWORKS | 20.05 | +0.5% | 15:48 | 19.98 | 19.95 | 20.12 | 5653 | 19.95 |
| Avid Bioservices | 12.5 | +0.16% | 04/02 | 12.49 | 12.47 | 12.51 | 100 | 12.5 |
| AVID TECHNOLOGY INC | 27.04 | 0% | 06/11 | 27.04 | 27.03 | 27.05 | 628934 | 27.04 |
| Avidity Biosciences Inc. | - | - | - | - | - | - | - | - |
| AvidXchange Holdings Inc | 10.01 | +0.1% | 14/10 | 10 | 9.99 | 10.01 | 4499926 | 10.01 |
| AVINGER INC COMMON STOCK | 0.474 | -20.74% | 14/02 | 0.5561 | 0.4633 | 0.6058 | 2592021 | 0.474 |
| AVIS BUDGET GROUP INC | 102.2 | -1.29% | 15:51 | 102.65 | 102.2 | 104.99 | 15249 | 103.54 |
| AVITA MEDICAL LIMITED | 11.705 | +1.08% | 15:50 | 11.64 | 11.56 | 11.775 | 11189 | 11.58 |
| Avnet | 103.342 | +2.41% | 15:52 | 102 | 101.55 | 104.5799 | 81548 | 100.91 |
| Avos Global Equities ETF | 27.35 | -0.44% | 17:59 | 27.455 | 27.35 | 27.455 | 5 | 27.015 |
| AWARE | 1.13 | -2.59% | 24/09 | 1.195 | 1.12 | 1.195 | 192 | 1.13 |
| Axcelis Technologies | 118.625 | +2.14% | 15:51 | 117.88 | 117.22 | 119.18 | 16477 | 116.14 |
| Axcella Health Inc. | 4.58 | -16.42% | 21/11 | 5.55 | 4.55 | 5.43 | 41958 | 4.58 |
| Axe Compute Inc. | 11.645 | +2.6% | 15:51 | 11.52 | 11.52 | 11.7659 | 18443 | 11.35 |
| Axiom Intelligence Acq Corp I | 0.1849 | -1.28% | 24/09 | 0.2 | 0.1798 | 0.2 | 57463 | 0.1849 |
| Axiom Intelligence Acquisition | 10.34 | 0% | 15:40 | 10.34 | 10.34 | 10.345 | 48172 | 10.34 |
| Axiom Intelligence Acquisitn C | 10.53 | -2% | 23/09 | 10.53 | 10.53 | 10.53 | 233 | 10.53 |
| AXOGEN INC COMMON STOCK | 44.52 | +2.77% | 15:51 | 43.61 | 43.05 | 44.68 | 84024 | 43.32 |
| AXON ENTERPRISE | 447.91 | +0.65% | 15:52 | 444.14 | 442 | 449.68 | 37213 | 445 |
| AXSOME THERAPEUTICS INC | 200.18 | +2.12% | 15:51 | 197.68 | 196.56 | 201.42 | 89482 | 196.03 |
| AXT INC | 76.385 | +0.64% | 15:52 | 77.5 | 75.2 | 78.4899 | 1519758 | 75.9 |
| Aya Gold & Silver Inc | 28.38 | +1.57% | 15:51 | 28.24 | 27.92 | 28.45 | 70895 | 27.94 |
| AYTU BIOSCIENCE | 2.2187 | -3.95% | 15:50 | 2.28 | 2.2187 | 2.28 | 4023 | 2.31 |
| AZIO AI HOLDINGS INC | 1.28 | -5.19% | 21/09 | 1.39 | 1.28 | 1.36 | 156590 | 1.295 |
