loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.6915-3.04%27/110.720.6910.724619222090.7132
78.14+2.13%27/1177.776.6678.21338246176.51
28.77+4.77%27/1127.5827.5828.952470327.46
4.45+1.6%27/114.374.334.5451198314.38
29.75-0.3%27/1129.9629.330.1514291929.84
4.91+6.51%27/114.654.624.96512247044.61
47+2.55%27/1146.2346.0247.9735268545.83
10.6177-3.91%27/1110.617710.617710.617774611.0501
96.25+0.2%27/1196.4295.196.484435696.06
3.15+12.9%27/112.852.8253.175457422.79
12.54-0.08%25/0612.5412.5412.55234241112.54
1.95+3.17%27/111.941.91.9552676671.89
0.301101+3.83%27/110.3011010.3011010.3011011000.29
12.16-3.95%25/1112.1212.0112.6082980612.16
1.97+1.03%27/111.961.911.972764391.95
1.9+3.83%27/111.861.851.9322265001.83
477.03+1.48%27/11476.9474.86482.4051815490470.08
12.85+2.8%27/1112.6812.597913.2420522512.5
14.595+4.18%01/102.4213.9214.859917157914.6
6.02+3.26%27/115.85.86.03586655.83
97.38+3.16%27/1194.594.597.639156194.4
87.19+0.55%27/1187.9986.3598882271763886.71
10.42+0.68%27/1110.4310.0610.4811185610.35
14.1+2.1%27/1113.8513.8514.2436347613.81
21.7419+0.23%23/1121.721.721.741910021.7419
26.6869+1.2%27/1126.7626.655126.771136526.3705
34.67+1.35%27/1134.5234.5234.751237734.2094
32.8711+0.97%27/1132.9832.85533.06805932.5553
25.67-0.66%27/1125.6725.6725.6720325.84
12.07+0.42%27/1111.9511.9512.083535212.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali