Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACACIA RESEARCH CORP | 5.42 | +0.18% | 25/07 | 5.49 | 5.365 | 5.5 | 206978 | 5.41 |
| Academy Sports and Outdoors In | 53.29 | -0.26% | 25/07 | 54.5 | 53.125 | 54.61 | 1657830 | 53.42 |
| ACADIA HEALTHCARE COMPANY | 66.57 | +2.32% | 24/07 | 65.66 | 65.425 | 67.105 | 1592338 | 65.01 |
| ACADIA PHARMACEUTICALS INC | 19.14 | +3.18% | 25/07 | 18.72 | 18.59 | 19.205 | 2358454 | 18.55 |
| ACASTI PHARMA | 2.75 | -2.83% | 25/07 | 2.84 | 2.69 | 2.8657 | 10914 | 2.83 |
| ACCELERATE DIAGNOSTICS INC | 1.285 | +4.47% | 25/07 | 1.25 | 1.22 | 1.3 | 45393 | 1.23 |
| Accolade Inc | 4.07 | +5.71% | 23/07 | 3.72 | 3.9301 | 4.11 | 1481554 | 3.85 |
| Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
| Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
| Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
| Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
| ACCURAY INCORPORATED | 1.92 | +2.67% | 25/07 | 1.93 | 1.85 | 1.9399 | 268037 | 1.86 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.02 | -40.3% | 23/05 | 0.026 | 0.02 | 0.026 | 185987 | 0.02 |
| Acelyrin Inc | 7 | +4.01% | 24/07 | 6.84 | 6.701 | 7.1 | 1906251 | 6.73 |
| Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
| Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
| Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
| Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
| Achieve Life Sciences | 4.925 | +0.72% | 25/07 | 4.85 | 4.8 | 4.9999 | 49870 | 4.89 |
| Achilles Therapeutics PLC | 0.8185 | -2.33% | 26/07 | 0.8301 | 0.8001 | 0.8301 | 30504 | 0.838 |
| ACI WORLDWIDE INC | 42.98 | +0.89% | 24/07 | 42.24 | 42.3 | 43.59 | 516095 | 42.6 |
| Aclarion | 0.0296 | -1.33% | 25/07 | 0.03 | 0.0296 | 0.03 | 1 | 0.033 |
| Aclarion | 0.3239 | +5.85% | 24/07 | 0.3117 | 0.303 | 0.3297 | 233099 | 0.306 |
| ACLARIS THERAPEUTICS | 1.39 | +2.96% | 24/07 | 1.34 | 1.34 | 1.4 | 403617 | 1.35 |
| ACM Research Inc | 18.72 | +0.11% | 25/07 | 19.61 | 18.58 | 19.64 | 1248227 | 18.7 |
| ACNB Corp | 39.08 | +0.73% | 25/07 | 39.21 | 38.55 | 39.5 | 23357 | 38.795 |
| ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
| Acri Capital Acquisition Corp | 11.49 | 0% | 18/07 | 11.49 | 11.49 | 11.49 | 1 | 11.49 |
