Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21117.179+0.07%08/11New York21050.31621155.00221101.566
19286.777+0.09%08/11New York19224.43419318.55719269.459
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.680%08/114.684.6354.6951454524.68
51.37-1.25%08/1151.8651.2652.44123535152.03
40.81-3.02%08/1142.1540.7942.4698293442.08
17.67+2.73%08/1117.117.117.9658153367217.2
1.83-7.11%08/111.91.781.95633161.97
3.560%08/113.513.4753.5911291123.565
10.5601+0.29%26/1210.5510.53510.5782207610.5601
0.0025+400%26/120.00230.0020.0025142940.0025
10.55-0.38%26/1210.5510.5510.5520010.55
0.0029+262.5%26/120.00040.00040.0029304660.0029
2.14+2.39%08/112.052.0152.1557727352.09
12.07-1.31%23/0512.0912.0312.22028003212.07
12+0.33%03/0512.51212.520212
0.02-40.3%23/050.0260.020.0261859870.02
5.9-0.84%08/115.965.8256.0153055085.95
0.9+3.41%08/110.87270.8520.924240600.9001
10.93-0.09%08/0410.9410.9311.02623610.93
12.03-1.8%04/0312.0312.0312.03312.03
0.0221-26.33%08/040.02450.02210.02459880.0221
4.63-7.4%08/114.734.324.82957515
1.05+0.48%08/111.031.031.05349231.045
58.01-2.01%08/1158.8457.7259133214159.2
0.189+2.55%08/110.19070.17750.19341829330.184951
0.02690%08/110.02690.02690.02691000.0269
2.635+7.55%08/112.482.482.6710026652.45
19.22-6.7%08/112018.8520.3727178617020.58
47.55+1.36%08/1146.5146.147.572884846.91
0.6313-28.24%11/040.78380.61160.854169280.6132
11.2-13.51%26/0912.2111.1712.37420311.2
12.94-2.56%26/0912.9412.9412.9440412.94
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive