loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8238.529+0.11%31/03New York8167.9338334.2318238.529
8153.575+0.77%08/04New York8072.3168227.9078153.575
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.01+7.12%09/042.912.833.1253617973.01
25.77+2.96%09/0425.5824.5826109221025.77
6.75+2.27%01/046.756.756.75506.75
81.76+2.19%06/0473.9279.8183.8924931681.76
2.52+10.53%09/042.492.352.591136062.52
10.9+1.87%09/0410.7710.6510.9550923910.9
1.24-1.59%09/041.231.231.3384391.24
0.29015+7.46%08/040.290.2710.29015110290.271
2.73-1.44%06/043.252.612.930125849552.73
318.72+0.49%09/04318.65310.79320.783300177318.72
--------
9.24+0.33%09/049.388.559.484241469.24
2.83+4.81%06/042.662.652.884945062.83
7.07+3.36%08/045.916.437.653298367.07
51.62+2.56%06/0445.350.1953.3622842551.62
48.38-0.84%09/0449.6547.7250.258035739348.38
11.16+4.01%06/049.4910.1311.38161344811.16
18.4850%09/0418.46718.46718.53190018.485
23.291+3.15%09/0423.4523.2323.45266123.291
22.8607+2.13%09/0423.1122.8223.11256322.8607
17.12+3.16%09/0417.1217.1217.1237517.12
28.64-7.31%08/0431.9227.530.832106142428.64
24.9-3.07%27/0925.5224.925.5609170724.9
20.5216+1.92%09/0420.4120.16820.6511320.5216
16.09+4.89%08/0414.7115.216.1818631516.09
5.44+4.41%09/045.475.065.691183615.44
1.45+1.4%09/041.421.41.47583511.45
0.55-4.35%08/040.56890.53030.5998597180.55
15.25+13.81%08/0412.8813.2915.36100542315.25
59+7.16%09/0456.6256.513759.3713889959
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti