Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AC Immune SA | 2.29 | -2.97% | 10/08 | 2.36 | 2.28 | 2.37 | 105418 | 2.28 |
| ACACIA RESEARCH CORP | 4.77 | -1.04% | 10/08 | 4.83 | 4.705 | 4.875 | 386529 | 4.77 |
| Academy Sports and Outdoors In | 49.89 | +3.66% | 10/08 | 48.69 | 48 | 50.045 | 895996 | 49.89 |
| ACADIA HEALTHCARE COMPANY | 31.8 | +0.86% | 10/08 | 31.67 | 31.26 | 32.24 | 1278739 | 31.78 |
| ACADIA PHARMACEUTICALS INC | 29.4 | +0.65% | 10/08 | 29 | 29 | 29.65 | 1598 | 29.39 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Acco Group Holdings Limited | 3 | +3.81% | 10/08 | 2.91 | 2.91 | 3 | 34 | 2.97 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.2924 | +2.6% | 10/08 | 0.285 | 0.273 | 0.31 | 8595 | 0.2924 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 6.66 | +0.15% | 10/08 | 6.66 | 6.61 | 6.8 | 1000 | 6.67 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 52.85 | -1.53% | 10/08 | 52.5 | 51.87 | 53.31 | 6 | 52.85 |
| Aclarion | 0.0295 | +19.43% | 10/08 | 0.0246 | 0.0246 | 0.0295 | 4734 | 0.0295 |
| Aclarion | 2.4 | +4.8% | 10/08 | 2.28 | 2.27 | 2.4 | 111 | 2.36 |
| ACLARIS THERAPEUTICS | 5.9 | -0.17% | 10/08 | 5.92 | 5.67 | 5.99 | 850 | 5.9 |
| ACM Research Inc | 79.41 | -5.24% | 10/08 | 87.3 | 79.33 | 88.81 | 2600 | 79.41 |
| ACNB Corp | 63.57 | -1.26% | 10/08 | 63.83 | 62.91 | 64.32 | 63076 | 63.49 |
| Acorn Energy Inc | 18.6 | -2.11% | 10/08 | 18.8 | 17.8672 | 19.1461 | 30541 | 18.38 |
| ACP Holdings Acquisition Corp | 10.1201 | -0.1% | 10/08 | 10.12 | 10.12 | 10.1201 | 2198 | 10.1201 |
| ACP Holdings Acquisition Corp. | 9.98 | 0% | 10/08 | 9.97 | 9.97 | 9.98 | 801 | 9.98 |
| ACP Holdings Acquisition Corp. | 0.3373 | +12.02% | 07/08 | 0.33 | 0.3294 | 0.37 | 30 | 0.3373 |
| Acrivon Therapeutics Inc | 1.74 | +0.58% | 10/08 | 1.77 | 1.73 | 1.78 | 5471 | 1.74 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 0.34 | +17.2% | 30/07 | 0.34 | 0.34 | 0.34 | 32 | 0.34 |
| Activate Energy Acquisition Co | 10.43 | +2.86% | 22/07 | 10.43 | 10.43 | 10.43 | 5 | 10.43 |
| Activate Energy Acquisition Co | 10.03 | -0.1% | 10/08 | 10.03 | 10.03 | 10.03 | 10736 | 10.03 |
| Actuate Therapeutics Inc. | 1.015 | -8.14% | 10/08 | 1.13 | 1 | 1.14 | 132 | 1.02 |
