Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29291.852 | +0.19% | 16:16 | New York | 29179.496 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26277.382 | +0.12% | 16:16 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABRDN International Small Cap | 37.79 | +0.57% | 15:38 | 37.65 | 37.65 | 37.82 | 626 | 37.5745 |
| ABRDN Ultra Short Municipal In | 25.98 | -0.13% | 06/05 | 26.12 | 26.03 | 26.03 | 6 | 25.9944 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 6.4497 | +9.32% | 16:16 | 5.99 | 5.98 | 6.51 | 1710670 | 5.9 |
| ABVC BioPharma | 1.04 | -1.89% | 16:12 | 1.06 | 1.02 | 1.09 | 31055 | 1.06 |
| AC Immune SA | 2.935 | +2.62% | 16:16 | 2.86 | 2.86 | 3.03 | 58585 | 2.86 |
| ACACIA RESEARCH CORP | 4.595 | -1.39% | 16:15 | 4.63 | 4.565 | 4.65 | 27809 | 4.66 |
| Academy Sports and Outdoors In | 52.46 | -3.05% | 16:15 | 54 | 52.34 | 54.17 | 131484 | 54.11 |
| ACADIA HEALTHCARE COMPANY | 25.45 | +1.07% | 16:15 | 25.14 | 24.95 | 25.475 | 104193 | 25.18 |
| ACADIA PHARMACEUTICALS INC | 22.11 | -1.29% | 16:16 | 22.1 | 22 | 22.505 | 231993 | 22.4 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Acco Group Holdings Limited | 1.42 | -1.39% | 16:15 | 1.43 | 1.42 | 1.43 | 1948 | 1.44 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.3667 | -3.5% | 16:13 | 0.3575 | 0.34 | 0.3838 | 191179 | 0.38 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 5.53 | +6.14% | 16:16 | 5.16 | 5.16 | 5.57 | 454474 | 5.21 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 44.255 | -2.76% | 16:15 | 44.89 | 43.83 | 45.2 | 89852 | 45.51 |
| Aclarion | 0.0334 | +0.3% | 21:48 | 0.0329 | 0.0329 | 0.0334 | 1564 | 0.0334 |
| Aclarion | 3.15 | -1.1% | 16:14 | 3.21 | 3.12 | 3.2377 | 6908 | 3.185 |
| ACLARIS THERAPEUTICS | 5.055 | +2.54% | 16:16 | 4.94 | 4.9149 | 5.12 | 357213 | 4.93 |
| ACM Research Inc | 62.215 | +3.95% | 16:16 | 61.48 | 60.6195 | 63.595 | 337742 | 59.85 |
| ACNB Corp | 53.01 | -0.99% | 16:13 | 53.48 | 52.81 | 53.93 | 6020 | 53.54 |
| Acorn Energy Inc | 17.26 | +2.98% | 08/05 | 16.8 | 16.8 | 17.262 | 692 | 17.07 |
| ACP Holdings Acquisition Corp | 10.01 | +0.15% | 18:53 | 10 | 9.995 | 10.01 | 96852 | 10.01 |
| Acri Capital Acquisition Corp | 11.2 | -13.51% | 26/09 | 12.21 | 11.17 | 12.37 | 4203 | 11.2 |
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 0.26 | +51.08% | 18/09 | 0.15 | 0.22 | 0.297 | 3 | 0.26 |
