Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 22:08 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 22:08 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACADIA HEALTHCARE COMPANY | 70.29 | +0.06% | 22:00 | 70.14 | 69.46 | 70.76 | 560601 | 70.25 |
| ACADIA PHARMACEUTICALS INC | 17.07 | -0.7% | 22:00 | 17.26 | 17.01 | 17.35 | 701644 | 17.2 |
| ACASTI PHARMA | 3.07 | -3.76% | 21:50 | 3.17 | 3.06 | 3.17 | 9268 | 3.1899 |
| ACCELERATE DIAGNOSTICS INC | 0.765 | +3.87% | 11/04 | 0.909 | 0.73 | 0.7971 | 34858 | 0.7365 |
| Accolade Inc | 9.18 | +5.52% | 22:00 | 8.72 | 8.6983 | 9.33 | 666300 | 8.7 |
| Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
| Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
| Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
| Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
| ACCURAY INCORPORATED | 2.215 | +1.14% | 22:00 | 2.22 | 2.17 | 2.2463 | 627032 | 2.19 |
| Ace Global Business Acquisitio | 11.96 | +2.05% | 20/02 | 11.96 | 11.96 | 11.96 | 99 | 11.96 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.1 | -0.49% | 17:13 | 12.1 | 12.1 | 12.1 | 805 | 12.16 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.0371 | +33.94% | 12/04 | 0.0371 | 0.0289 | 0.04 | 25598 | 0.04 |
| Acelyrin Inc | 4.8825 | -2.74% | 22:00 | 5 | 4.76 | 5.1 | 1110233 | 5.01 |
| Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
| Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
| Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
| Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
| Achieve Life Sciences | 4.55 | -0.44% | 22:00 | 4.59 | 4.39 | 4.65 | 75843 | 4.57 |
| Achilles Therapeutics PLC | 0.79 | -3.01% | 21:58 | 0.8244 | 0.79 | 0.83 | 187300 | 0.8145 |
| ACI WORLDWIDE INC | 31.52 | +0.1% | 22:00 | 31.67 | 31.3 | 32.05 | 419007 | 31.475 |
| Aclarion | 0.023 | -13.21% | 18:32 | 0.0259 | 0.023 | 0.026 | 1206 | 0.0265 |
| Aclarion | 0.2969 | 0% | 21:59 | 0.287 | 0.281 | 0.2975 | 45358 | 0.2969 |
| ACLARIS THERAPEUTICS | 1.23 | 0% | 22:00 | 1.22 | 1.215 | 1.26 | 632542 | 1.23 |
| ACM Research Inc | 27.405 | -1.81% | 22:00 | 27.7 | 26.7886 | 28.41 | 1216593 | 27.87 |
| ACNB Corp | 31.64 | +0.76% | 21:53 | 30.8341 | 30.8341 | 31.755 | 19586 | 31.8 |
| ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
| Acri Capital Acquisition Corp | 11.235 | -0.13% | 16/04 | 11.235 | 11.21 | 11.235 | 39 | 11.235 |
| Acri Capital Acquisition Corp | 11.6 | -1.53% | 21:59 | 11.6 | 11.6 | 11.6 | 100 | 11.78 |
| Acri Capital Acquisition Corp | 0.065001 | 0% | 19:49 | 0.065 | 0.065 | 0.065001 | 200 | 0.065 |
loading...
