Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABVC BioPharma | 1.099 | -3.6% | 24/09 | 1.15 | 1.095 | 1.1772 | 19 | 1.09 |
| AC Immune SA | 2.67 | -5.65% | 24/09 | 2.85 | 2.66 | 2.85 | 1 | 2.66 |
| ACACIA RESEARCH CORP | 4.31 | -0.23% | 24/09 | 4.32 | 4.26 | 4.335 | 780 | 4.31 |
| Academy Sports and Outdoors In | 48.14 | -0.35% | 24/09 | 48.46 | 47.79 | 49.055 | 20 | 48.13 |
| ACADIA HEALTHCARE COMPANY | 27.805 | -2.47% | 24/09 | 28.52 | 27.31 | 28.65 | 1 | 27.8 |
| ACADIA PHARMACEUTICALS INC | 22.18 | -12.78% | 24/09 | 24.38 | 21.97 | 24.38 | 1455 | 22.18 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Acco Group Holdings Limited | 2.53 | -3.8% | 24/09 | 2.64 | 2.5 | 2.705 | 19543 | 2.53 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.223 | -1.11% | 24/09 | 0.22 | 0.22 | 0.2296 | 2531 | 0.223 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 7.84 | +0.13% | 24/09 | 7.79 | 7.62 | 8.14 | 11674 | 7.83 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 49.63 | +0.83% | 24/09 | 49.71 | 48.84 | 49.9168 | 10 | 49.62 |
| Aclarion | 0.029573 | +5.55% | 23/09 | 0.029573 | 0.029573 | 0.029573 | 20074 | 0.0279 |
| Aclarion | 2.65 | -9.86% | 24/09 | 2.605 | 2.5501 | 2.68 | 595 | 2.63 |
| ACLARIS THERAPEUTICS | 5.38 | +2.28% | 24/09 | 5.24 | 5.145 | 5.44 | 257 | 5.38 |
| ACM Research Inc | 76.18 | -5.57% | 24/09 | 78.1 | 74.1425 | 78.62 | 9548 | 76.18 |
| ACNB Corp | 63.44 | +0.91% | 24/09 | 63.05 | 61.99 | 63.62 | 2 | 63.44 |
| Acorn Energy Inc | 20.97 | +1.13% | 24/09 | 21 | 20.2157 | 21.01 | 9283 | 20.8 |
| ACP Holdings Acquisition Corp | 10.25 | +1.28% | 24/09 | 10.25 | 10.25 | 10.25 | 2500 | 10.25 |
| ACP Holdings Acquisition Corp. | 10.055 | -0.05% | 24/09 | 10.055 | 10.05 | 10.055 | 10180 | 10.055 |
| ACP Holdings Acquisition Corp. | 0.43 | +2.38% | 24/09 | 0.43 | 0.43 | 0.43 | 11112 | 0.43 |
| Acrivon Therapeutics Inc | 2.125 | +3.16% | 24/09 | 2.1 | 2.04 | 2.15 | 1204 | 2.12 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 0.305001 | +5.1% | 22/09 | 0.2901 | 0.29 | 0.3051 | 2189 | 0.305 |
| Activate Energy Acquisition Co | 10.19 | -0.68% | 31/08 | 10.19 | 10.19 | 10.19 | 25 | 10.19 |
| Activate Energy Acquisition Co | 10.08 | 0% | 21/09 | 10.08 | 10.08 | 10.08 | 19 | 10.08 |
