Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
66.39-0.36%17/0566.6665.5367.15570448166.625
14.79-0.4%17/0514.8114.6514.905154231214.85
2.69-2.53%17/052.722.692.8294151082.7599
0.9036-1.39%17/050.90.8820.929999127880.9163
7.48+2.05%17/057.377.187.495358277.32
10.5601+0.29%26/1210.5510.53510.5782207610.5601
10.55-0.38%26/1210.5510.5510.5520010.55
0.0025+400%26/120.00230.0020.0025142940.0025
0.0029+262.5%26/120.00040.00040.0029304660.0029
1.63-2.4%17/051.671.631.715115141.665
12+0.33%03/0512.51212.520212
12.2202+1.08%14/0512.220212.2312.23112.23
0.0363+18.63%17/050.02520.02510.0363298000.0306
4.395-5.08%17/054.674.374.687421344.63
0.9+3.41%08/110.87270.8520.924240600.9001
0.0221-26.33%08/040.02450.02210.02459880.0221
12.03-1.8%04/0312.0312.0312.03312.03
10.93-0.09%08/0410.9410.9311.02623610.93
4.98-1.78%17/055.014.915.081087585.07
0.9478+3.57%17/050.92710.90260.9599991178780.9151
37.5+1.52%17/0537.143737.5937024936.94
0.03-14.29%17/050.029950.029850.0358360.035
0.3201-2.41%17/050.32470.310.34996780090.3253
1.19+0.85%17/051.21.151.24463991.17
23.8-2.82%16/0524.0823.740124.97113582024.49
34.6+2.03%16/053333.8934.785703733.91
0.6313-28.24%11/040.78380.61160.854169280.6132
11.22-0.62%17/0511.2211.2211.2210011.29
11.65+0.43%03/0511.6511.6511.651411.65
0.07+7.69%01/050.070.070.071000.07
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive