Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21117.179 | +0.07% | 08/11 | New York | 21050.316 | 21155.002 | 21101.566 |
NASDAQ COMP | 19286.777 | +0.09% | 08/11 | New York | 19224.434 | 19318.557 | 19269.459 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ACACIA RESEARCH CORP | 4.68 | 0% | 08/11 | 4.68 | 4.635 | 4.695 | 145452 | 4.68 |
Academy Sports and Outdoors In | 51.37 | -1.25% | 08/11 | 51.86 | 51.26 | 52.44 | 1235351 | 52.03 |
ACADIA HEALTHCARE COMPANY | 40.81 | -3.02% | 08/11 | 42.15 | 40.79 | 42.46 | 982934 | 42.08 |
ACADIA PHARMACEUTICALS INC | 17.67 | +2.73% | 08/11 | 17.1 | 17.1 | 17.9658 | 1533672 | 17.2 |
ACCELERATE DIAGNOSTICS INC | 1.83 | -7.11% | 08/11 | 1.9 | 1.78 | 1.95 | 63316 | 1.97 |
Accolade Inc | 3.56 | 0% | 08/11 | 3.51 | 3.475 | 3.59 | 1129112 | 3.565 |
Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
ACCURAY INCORPORATED | 2.14 | +2.39% | 08/11 | 2.05 | 2.015 | 2.155 | 772735 | 2.09 |
ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
ACE GLOBAL BUSINESS ACQUISITIO | 0.02 | -40.3% | 23/05 | 0.026 | 0.02 | 0.026 | 185987 | 0.02 |
Acelyrin Inc | 5.9 | -0.84% | 08/11 | 5.96 | 5.825 | 6.015 | 305508 | 5.95 |
Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
Achieve Life Sciences | 4.63 | -7.4% | 08/11 | 4.73 | 4.32 | 4.8 | 295751 | 5 |
Achilles Therapeutics PLC | 1.05 | +0.48% | 08/11 | 1.03 | 1.03 | 1.05 | 34923 | 1.045 |
ACI WORLDWIDE INC | 58.01 | -2.01% | 08/11 | 58.84 | 57.72 | 59 | 1332141 | 59.2 |
Aclarion | 0.189 | +2.55% | 08/11 | 0.1907 | 0.1775 | 0.1934 | 182933 | 0.184951 |
Aclarion | 0.0269 | 0% | 08/11 | 0.0269 | 0.0269 | 0.0269 | 100 | 0.0269 |
ACLARIS THERAPEUTICS | 2.635 | +7.55% | 08/11 | 2.48 | 2.48 | 2.67 | 1002665 | 2.45 |
ACM Research Inc | 19.22 | -6.7% | 08/11 | 20 | 18.85 | 20.3727 | 1786170 | 20.58 |
ACNB Corp | 47.55 | +1.36% | 08/11 | 46.51 | 46.1 | 47.57 | 28848 | 46.91 |
ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
Acri Capital Acquisition Corp | 11.2 | -13.51% | 26/09 | 12.21 | 11.17 | 12.37 | 4203 | 11.2 |
Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |