loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.17-9.3%25/021.2851.151.31609281.17
21.22+2.66%25/0220.820.3621.5730521.22
109.25-14.79%24/02112.49107.12125.265267109.25
27.74-2.67%25/0228.5927.6829.33962992927.74
10.4-2.07%25/0210.610.3610.61206010.4
10.995-2.79%25/0211.0310.911.111011
6.05-4.42%25/026.356.026.455236.05
95.1-0.62%25/0295.3293.7996.421945095.05
20.9-3.2%25/0221.5120.7721.882989520.9
24.86-0.56%25/0225.1624.525.16624.86
4.75+0.42%25/024.634.635.4439414.75
1.11-10.48%24/021.231.111.231756721.11
31.6-2%25/0232.531.3133.1416431.6
5.94-0.83%24/026.155.756.1310655.94
55.31-5.27%25/0255.0453.95557.994555.31
11.3038-3.88%24/0212.2411.311.7573179011.3038
113.26-6.64%24/02115.46113121.5192698113.26
3.03-2.26%25/023.1333.30991503.03
12.54-0.08%25/0612.5412.5412.55234241112.54
2.75-12.14%24/022.992.743.29202.75
0.72-6.49%24/020.830.720.871660.72
15.75-3.96%25/0216.3415.470116.898945115.75
3.14-5.42%25/023.253.013.34154623.14
2.35-5.24%24/022.47872.32.5469032.35
459.16-3.66%24/02461.02456.01476.318857459.16
17.1-2.34%25/0217.516.9817.8624817.1
5.69-2.57%25/025.885.63225.971421205.69
101.3-6.89%25/02107.87101.01108.08993101.3
82.42-5.2%25/0286.1781.9287.0939900082.41
9.14-5.58%24/029.549.19.864393749.14
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali