Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AC Immune SA | 2.23 | +5.69% | 06/11 | 2.1 | 2.095 | 2.25 | 80 | 2.23 |
| ACACIA RESEARCH CORP | 4.26 | +0.47% | 06/11 | 4.27 | 4.1604 | 4.3587 | 91 | 4.25 |
| Academy Sports and Outdoors In | 67.28 | -0.78% | 06/11 | 66.17 | 65.832 | 69.1199 | 2 | 67.265 |
| ACADIA HEALTHCARE COMPANY | 36.98 | +6.29% | 06/11 | 35.185 | 34.205 | 37.935 | 1776 | 37 |
| ACADIA PHARMACEUTICALS INC | 21.225 | -0.07% | 06/11 | 21 | 20.59 | 21.45 | 791 | 21.23 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Accelevation Holdings Corporat | 11.08 | +11.41% | 06/11 | 10.07 | 10.03 | 11.18 | 26 | 11.06 |
| Acco Group Holdings Limited | 2.5 | -0.99% | 06/11 | 2.5 | 2.47 | 2.5 | 117 | 2.5 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.11 | -11.22% | 06/11 | 0.12 | 0.1075 | 0.1238 | 2000144 | 0.11 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 6.72 | +5.41% | 06/11 | 6.55 | 6.25 | 6.75 | 1075731 | 6.72 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 60.01 | +0.82% | 06/11 | 57.86 | 57.245 | 60.48 | 119 | 60.02 |
| Aclarion | 0.0268 | +21.27% | 03/11 | 0.0268 | 0.0268 | 0.0268 | 39 | 0.0268 |
| Aclarion | 1.66 | +6.41% | 06/11 | 1.6383 | 1.61 | 1.68 | 33 | 1.66 |
| ACLARIS THERAPEUTICS | 3.9 | +8.03% | 06/11 | 3.62 | 3.6104 | 3.975 | 474 | 3.9 |
| ACM Research Inc | 44.61 | +13.48% | 06/11 | 43 | 41.3 | 44.86 | 4083 | 44.61 |
| ACNB Corp | 65.54 | +0.08% | 06/11 | 64.91 | 64.645 | 66 | 3 | 65.54 |
| Acorn Energy Inc | 14.72 | +1.31% | 06/11 | 14.61 | 14.45 | 15.28 | 200 | 14.63 |
| ACP Holdings Acquisition Corp | 10.27 | +0.29% | 12/10 | 10.27 | 10.27 | 10.27 | 2 | 10.27 |
| ACP Holdings Acquisition Corp. | 10.09 | +0.1% | 04/11 | 10.08 | 10.08 | 10.09 | 7 | 10.09 |
| ACP Holdings Acquisition Corp. | 0.4 | 0% | 03/11 | 0.4 | 0.4 | 0.4 | 586 | 0.4 |
| Acrivon Therapeutics Inc | 1.605 | +2.23% | 06/11 | 1.5 | 1.48 | 1.7 | 606 | 1.61 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 0.23 | -0.09% | 04/11 | 0.2301 | 0.23 | 0.2301 | 200 | 0.23 |
| Activate Energy Acquisition Co | 10.21 | -0.78% | 30/10 | 10.21 | 10.21 | 10.21 | 21 | 10.21 |
| Activate Energy Acquisition Co | 10.11 | -0.39% | 04/11 | 10.13 | 10.1 | 10.15 | 950 | 10.11 |
