Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABRDN International Small Cap | 36.05 | +0.03% | 26/06 | 35.94 | 35.81 | 36.08 | 1069 | 36.0032 |
| ABRDN Ultra Short Municipal In | 26.06 | -0.04% | 26/06 | 26.07 | 26.06 | 26.0995 | 4074 | 26.08 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Absci Corp | 10.88 | +6.56% | 26/06 | 7.915 | 9.96 | 11.36 | 13453389 | 10.89 |
| ABVC BioPharma | 1.52 | +4.83% | 26/06 | 1.33 | 1.42 | 1.5577 | 216682 | 1.53 |
| AC Immune SA | 2.55 | +4.08% | 26/06 | 2.49 | 2.44 | 2.56 | 259239 | 2.56 |
| ACACIA RESEARCH CORP | 4.695 | -0.11% | 26/06 | 4.74 | 4.66 | 4.765 | 786735 | 4.69 |
| Academy Sports and Outdoors In | 48.53 | +0.21% | 26/06 | 50.66 | 47.485 | 48.815 | 2353672 | 48.5 |
| ACADIA HEALTHCARE COMPANY | 27.4 | +4.42% | 26/06 | 25.02 | 25.93 | 27.65 | 15689069 | 27.42 |
| ACADIA PHARMACEUTICALS INC | 25.325 | +6.77% | 26/06 | 22.26 | 25.07 | 27.31 | 7370513 | 25.32 |
| ACCELERATE DIAGNOSTICS INC | 0.0347 | -60.57% | 14/05 | 0.08 | 0.031 | 0.08 | 67483332 | 0.0347 |
| Acco Group Holdings Limited | 1.695 | +0.3% | 26/06 | 1.72 | 1.67 | 1.71 | 11590 | 1.68 |
| Accolade Inc | 7.03 | 0% | 07/04 | 7.03 | 7.01 | 7.03 | 4585688 | 7.03 |
| ACCURAY INCORPORATED | 0.28515 | -10.1% | 26/06 | 0.3109 | 0.2646 | 0.3247 | 11976869 | 0.2646 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.07 | -1.31% | 23/05 | 12.09 | 12.03 | 12.2202 | 80032 | 12.07 |
| Acelyrin Inc | 2.27 | +1.79% | 16/05 | 2.16 | 2.2 | 2.36 | 4076542 | 2.27 |
| Achieve Life Sciences | 6.0175 | +5.57% | 26/06 | 4.98 | 5.68 | 6.055 | 12441224 | 6.02 |
| Achilles Therapeutics PLC | 1.49 | +1.36% | 20/03 | 1.48 | 1.445 | 1.5 | 1204122 | 1.48 |
| ACI WORLDWIDE INC | 49.265 | +5.58% | 26/06 | 43.5 | 47.05 | 49.625 | 2807582 | 49.26 |
| Aclarion | 0.024 | -11.44% | 26/06 | 0.0256 | 0.024 | 0.027 | 6765 | 0.027 |
| Aclarion | 2.81 | +3.69% | 26/06 | 2.97 | 2.64 | 2.86 | 40793 | 2.85 |
| ACLARIS THERAPEUTICS | 5.005 | +1.93% | 26/06 | 4.77 | 4.8 | 5.1401 | 8838855 | 5 |
| ACM Research Inc | 104.66 | -2.06% | 26/06 | 94.05 | 100.31 | 105.52 | 3421518 | 104.5 |
| ACNB Corp | 60.88 | +4.26% | 26/06 | 57.06 | 58.38 | 60.88 | 371093 | 60.42 |
| Acorn Energy Inc | 17 | +4.74% | 26/06 | 15.87 | 16.0588 | 17.25 | 21223 | 17.24 |
| ACP Holdings Acquisition Corp | 10.07 | -0.4% | 22/06 | 10.11 | 0 | 0 | 63 | 10.07 |
| ACP Holdings Acquisition Corp. | 9.94 | -0.1% | 26/06 | 9.95 | 9.94 | 9.97 | 56853 | 9.94 |
| ACP Holdings Acquisition Corp. | 0.3 | -9.09% | 24/06 | 0.306 | 0 | 0 | 23855 | 0.31 |
| Acri Capital Acquisition Corp | 0.26 | +51.08% | 18/09 | 0.15 | 0.22 | 0.297 | 3 | 0.26 |
