Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15987.601-0.14%29/11New York15976.68916166.51216010.429
14258.49-0.16%29/11New York14247.88614423.21814281.756
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.225-1.74%22/114.643.814.29425244.225
8.62+1.41%22/118.028.598.995088718.62
10.56+0.28%29/1110.5510.5510.5660005010.56
10.59-0.47%22/1110.6410.5910.6447510.59
0.0399+2.31%29/110.04050.0310.0405427350.0399
0.0174+75.76%28/110.00990.00850.0174328440.0174
2.66+0.38%29/112.692.652.7352677072.665
12.035+3.39%21/0912.03512.03512.0352012.035
11.72+0.17%27/1111.7211.7211.72711.72
0.0209+68.55%16/110.02090.0340.0341000.034
0.7133-0.77%29/110.70.670.71341483150.7133
6.36+8.16%29/115.915.816.6730802156.35
0.9+3.41%08/110.87270.8520.924240600.9001
0.01+20.48%24/110.010.010.01300.01
10.6+0.47%13/0710.610.710.7110.7
10.7+0.19%29/1110.710.710.731610.7
5.72-2.39%29/115.715.715.86242135.72
0.8501+0.68%29/110.860.820.861241120.8501
27.15+0.3%29/1127.4227.1127.67165535327.16
0.0283+3.28%27/110.03250.02810.03103020.0283
0.262-2.96%29/110.2610.2620.295487180.262
0.8782-1.37%29/110.9320.86180.978250800950.8736
16.7-2.91%29/1117.5916.54517.7396672216.69
39.4+2.34%27/1139.3638.5339.41230739
10.0758-3.95%24/119.779.711410.44124510.0758
10.95-0.18%27/1110.9610.9510.966310.96
10.98+0.09%29/1110.9910.9810.9923610.98
0.0507-49.3%27/110.0640.05070.06443080.0507
4.01+3.35%29/114.0713.65884.25180184.03
1.1852+8.73%29/111.121.061.292091561.1852
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive