loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.0441-0.84%30/1027.1627.044127.1657227.0441
17.73-1.94%27/1118.0217.4718.24646136218.08
8.61-0.92%27/118.648.45018.695509488.69
1.705+2.1%27/111.671.671.71477391.67
2.21+8.33%27/112.08592.012.2824742682.04
9.88+0.1%27/119.849.829.9051730589.87
13+2.04%27/1112.8112.6713.0626735312.74
86.66+1.11%27/1185.4785.4787.055459985.71
1.62+3.85%27/111.591.591.632384211.56
5.74+9.75%27/115.215.215.88630595.23
0.41+4.89%27/110.390.390.41911480610.3909
5.29+2.12%27/115.25.25.4610485295.18
27.79+1.79%27/1127.542727.955344627.3
10.5+1.25%27/1110.410.3710.5421842310.37
3.71+5.7%27/113.493.493.7416389273.51
2.74-1.44%27/112.772.72.8358746872.78
38.43-0.08%27/1138.7437.9639.5814406438.46
44.67-2.17%27/1145.6843.9145.8219706445.66
14.82-1.33%27/1114.914.8114.9443515.02
15.57-0.51%27/1115.615.4515.64525287815.65
23.60%27/1123.6323.5623.65962523.6
23.990%27/1123.9323.9324.041852223.99
23.19+0.43%27/1123.223.123.21464323.09
22.33+0.27%27/1122.322.2922.384024222.27
40.65+6.39%27/1138.738.6140.8296632538.21
2.37-0.42%27/112.352.262.37181852.38
0.514+0.1%27/110.51110.490.51985665680.5135
1.09+1.87%27/111.071.051.14254631.07
34.49-0.29%12/1034.5634.4834.5698725434.49
22.42-0.13%24/1122.4322.4122.43322.42
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali