Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29337.036 | +0.4% | 21:41 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25292.213 | -0.72% | 21:41 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 11.2 | -13.51% | 26/09 | 12.21 | 11.17 | 12.37 | 4203 | 11.2 |
| Acrivon Therapeutics Inc | 1.595 | -1.54% | 21:35 | 1.56 | 1.58 | 1.6995 | 283424 | 1.62 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 10.15 | 0% | 10/06 | 10.15 | 0 | 0 | 16 | 10.15 |
| Activate Energy Acquisition Co | 0.36 | 0% | 16:31 | 0.29 | 0 | 0 | 5300 | 0.35 |
| Activate Energy Acquisition Co | 10 | 0% | 21:01 | 10 | 10 | 10.005 | 102952 | 10 |
| Actuate Therapeutics Inc. | 1.99 | +2.05% | 21:28 | 1.97 | 1.95 | 2.01 | 81947 | 1.95 |
| Acuitas Small Cap Active ETF | 28.43 | +0.74% | 16:48 | 28.43 | 28.3 | 28.43 | 3346 | 28.3911 |
| Acumen Pharmaceuticals Inc | 2.23 | -3.46% | 21:41 | 2.35 | 2.22 | 2.455 | 322136 | 2.31 |
| Acurx Pharmaceuticals | 1.425 | -3.06% | 21:14 | 1.49 | 1.42 | 1.49 | 46761 | 1.47 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 4.19 | -1.41% | 21:36 | 3.32 | 3.95 | 4.325 | 293890 | 4.25 |
| Adagio Medical Holdings Inc. | 0.6216 | -1.49% | 21:29 | 0.682 | 0.631 | 0.7 | 65156 | 0.631 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAMAS TRUST INC | 9.265 | -0.59% | 21:41 | 8.61 | 9.26 | 9.405 | 701015 | 9.32 |
| ADAMAS TRUST INC | 25.485 | -0.16% | 22/06 | 25.505 | 25.46 | 25.505 | 8155 | 25.46 |
| ADAMAS TRUST INC | 24.36 | +0.04% | 24/06 | 24.32 | 24.35 | 24.37 | 2875 | 24.35 |
| ADAMAS TRUST INC | 25.2 | +0.31% | 22/06 | 25.25 | 25.2 | 25.29 | 3038 | 25.2 |
| ADAMAS TRUST INC | 19.19 | +0.63% | 24/06 | 19.0799 | 19.06 | 19.28 | 9847 | 19.07 |
| ADAMAS TRUST INC | 25.06 | +0.04% | 22/06 | 25.07 | 25.035 | 25.13 | 9495 | 25.06 |
| ADAMAS TRUST INC | 23.77 | -0.54% | 20:29 | 23.94 | 23.77 | 23.95 | 12693 | 23.9 |
| ADAMAS TRUST INC | 25.23 | -0.3% | 21:17 | 25.22 | 25.225 | 25.3921 | 15458 | 25.305 |
| ADAPTHEALTH CORP | 9.945 | -0.85% | 21:41 | 9.71 | 9.78 | 10.0922 | 989695 | 10.03 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 20.18 | +4.34% | 21:39 | 17.14 | 17.535 | 20.09 | 3114393 | 19.34 |
| Addentax Group Corp | 4.005 | -8.46% | 20:31 | 4.8051 | 3.91 | 4.435 | 8615 | 4.375 |
| Addex Therapeutics Ltd | 5.64 | -6% | 19:32 | 6.21 | 5.7001 | 6.33 | 6253 | 6 |
| ADDUS HOMECARE CORP | 96.82 | -0.39% | 21:31 | 95.21 | 96.66 | 98.09 | 107248 | 97.2 |
| ADEIA | 30.425 | +1.21% | 21:38 | 30.18 | 30.38 | 31.33 | 969850 | 30.06 |
