Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.95-1.97%24/058.147.938.255521827.95
0.545-0.04%24/050.720.35980.5451120.545
--------
3.40%24/053.413.283.482051293.4
2.51-3.83%22/052.742.512.64352752.51
0.0912-25.85%07/050.10.090.11326494620.09
19.1+2.25%24/0518.8418.6419.1177805819.1
2.58-7.53%24/052.552.552.7693163202.58
0.2997+6.05%24/050.28990.280.31813410.2997
10.08+4.78%24/059.79.65510.11566513410.08
1.05+3.96%24/051.021.011.0665605321.05
3.44-0.29%24/053.473.383.58475163.44
1.01-1.94%24/051.000111.02970991.01
8.0099-8.82%24/058.7788.7724988.0099
111.6+2.35%22/05110.74109.4111.6163377111.6
0.3631-39.48%12/020.50.320.510283090.368
11.8+0.25%24/0511.811.6911.95111.8
1.250%23/051.421.21.3801501.25
1.48-3.27%23/051.641.4751.55101.48
2.03-1.93%24/052.042.022.061092.03
11-8.56%24/0512.2410.512.921770311
9.555+0.9%24/059.559.4359.7429.555
475.44-1.63%24/05481.25473.9485.381528475.44
2.23-1.32%24/052.12.12.2343642.23
11.120%23/0510.910.935511.131361011.12
3.180%24/053.193.173.1924611743.18
5.27+0.96%23/055.325.175.3055308325.27
109.46+1.28%24/05109.54108.69110.99122215109.46
1.5-2.55%26/011.61.4451.540251.5
166.37+3.7%24/05161.412160.25167.66112771166.37
3 4 5
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8