Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14556.497 | +0.07% | 05/06 | New York | 14516.878 | 14662.946 | 14546.641 |
| NASDAQ COMP | 13229.429 | -0.09% | 05/06 | New York | 13194.949 | 13330.646 | 13240.766 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Achari Ventures Holdings Corp | 10.58 | -0.19% | 05/06 | 10.6 | 10.58 | 10.6 | 596 | 10.58 |
| Achari Ventures Holdings Corp | 0.0101 | 0% | 31/05 | 0.01 | 0.0101 | 0.0101 | 1192 | 0.0101 |
| Achari Ventures Holdings Corp | 10.5 | +0.86% | 18/04 | 10.5 | 10.55 | 10.55 | 1000 | 10.5 |
| Achieve Life Sciences | 6.45 | -4.3% | 02/06 | 6.63 | 6.37 | 6.87 | 86822 | 6.45 |
| Achilles Therapeutics PLC | 1 | -1.71% | 02/06 | 1.03 | 0.9761 | 1.02 | 52008 | 1 |
| Achillion Pharmaceuticals | - | - | - | - | - | - | - | - |
| ACI WORLDWIDE INC | 22.94 | -3.17% | 01/06 | 22.75 | 22.91 | 23.5746 | 514733 | 22.94 |
| Ackrell SPAC Partners I Co Sub | - | - | - | - | - | - | - | - |
| Ackrell SPAC Partners I Co Uni | - | - | - | - | - | - | - | - |
| Ackrell SPAC Partners I Co War | - | - | - | - | - | - | - | 0.03 |
| Aclarion | 1.05 | +2.94% | 01/06 | 0.92 | 1.01 | 1.07 | 68874 | 1.05 |
| Aclarion | 0.1549 | +14.57% | 05/06 | 0.14 | 0.0664 | 0.1549 | 7880 | 0.1549 |
| ACLARIS THERAPEUTICS | 9.17 | +4.32% | 01/06 | 8.36 | 8.545 | 9.35 | 552464 | 9.17 |
| ACM Research Inc | 9.73 | -2.31% | 05/06 | 9.88 | 9.3601 | 9.9 | 659763 | 9.73 |
| ACNB Corp | 29.3 | -9.4% | 05/06 | 32.3 | 28.97 | 32.3 | 12767 | 29.3 |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACON S2 Acquisition Corp | - | - | - | - | - | - | - | - |
| ACORDA THERAPEUTICS INC | 10.22 | +1935.86% | 31/05 | 0.61 | 9.2 | 10.3762 | 28144 | 10.22 |
| Acorn Energy Inc | - | - | - | - | - | - | - | - |
| Acri Capital Acquisition Corp | 10.78 | 0% | 01/06 | 10.78 | 10.78 | 10.78 | 16 | 10.78 |
| Acri Capital Acquisition Corp | 10.9 | +0.18% | 05/06 | 10.9 | 10.9 | 10.9 | 208 | 10.9 |
| Acri Capital Acquisition Corp | 0.0334 | -16.5% | 05/06 | 0.0715 | 0.0301 | 0.0715 | 4011 | 0.0334 |
| Acrivon Therapeutics Inc | 12.28 | -0.73% | 05/06 | 12.2 | 12.11 | 12.65 | 17393 | 12.28 |
| Act II Global Acquisition Corp | - | - | - | - | - | - | - | - |
| ACT II GLOBAL ACQUISITION CORP | 2.9 | -1.36% | 05/06 | 3.03 | 2.76 | 3.03 | 209038 | 2.9 |
| Act II Global Acquisition Corp | - | - | - | - | - | - | - | - |
| Actelis Networks Inc | 2.88 | +1.05% | 05/06 | 2.93 | 2.88 | 3.09 | 18476 | 2.88 |
| Actions Semiconductor Co | - | - | - | - | - | - | - | - |
| P10 INDUSTRIES INC | - | - | - | - | - | - | - | - |
