loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13252.739+2.66%20:21New York13052.56413252.73912909.443
13564.656+2.82%20:21New York13364.15113564.65613192.344
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.894699+6.52%26/020.880.87210.922738449350.8399
14.74+7.67%26/0213.9314.0614.9732196013.61
13.21+2.96%20:171312.8513.4624793312.84
23.6513-2.55%24/0224.1723.651324.018419823.6513
28.595+2.05%16:3528.51528.51528.59559328.02
39.1+2.02%16:3539.139.001539.1182338.3249
35.08+1.67%26/0234.8135.0335.08147634.504
37.31+5.43%24/0236.123637.311063435.39
9.7255-2.45%19:459.759.79.75136329.97
26.27+1.62%20:2025.9925.8526.316175225.85
7.76+4.16%20:207.457.457.76788847.495
3.03+8.21%20:203.012.923.06992937032.8
15.2564+55.2%24/028.0710.9116.15334008919.88
10.265+0.34%25/0210.3910.2510.31997455710.23
10.67-1.11%20:2010.7510.6710.932971610.79
1.59-1.24%26/021.611.591.8635531.61
19.86+7.99%20:2118.8918.6620.3590904118.42
115.47+4.9%20:20112.96111.05115.75104538109.77
1.7601-1.12%26/021.771.751.823118101.78
10.135+2.89%20:1210.0410.0210.42219069.83
7.52+2.45%19:157.557.58.051471107.41
1.15-1.71%20:201.211.131.2563958931.16
2.34+6.36%25/022.43732.252.361248142.22
--------
5.945+4.85%20:205.735.735.9758572995.65
11.24-1.4%24/0211.2911.2111.3923181911.21
93.02-0.04%26/0292.1890.8196.35204244493.03
22.9+2.14%20:2022.6522.2522.99368922.42
10.50%26/0210.508310.510.5454850810.5
0.4012+0.2%19:400.450.40120.45178490.4004
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali