Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acuitas Small Cap Active ETF | 27.3 | -1.05% | 23/09 | 27.38 | 27.3 | 27.38 | 6103 | 27.59 |
| Acumen Pharmaceuticals Inc | 2.305 | -13.02% | 23/09 | 2.63 | 2.3 | 2.63 | 471447 | 2.65 |
| Acurx Pharmaceuticals | 1.38 | +1.47% | 23/09 | 1.36 | 1.35 | 1.3849 | 58596 | 1.36 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 2.94 | -8.98% | 23/09 | 3.16 | 2.92 | 3.22 | 208023 | 3.23 |
| Adagio Medical Holdings Inc. | 0.226599 | -53.33% | 23/09 | 0.333 | 0.2116 | 0.3529 | 36573659 | 0.4855 |
| ADAMAS TRUST INC | 8.43 | -4.2% | 23/09 | 8.74 | 8.42 | 8.75 | 1338799 | 8.8 |
| ADAMAS TRUST INC | 25.226 | +0.3% | 21/09 | 25.2 | 25.2 | 25.25 | 31768 | 25.226 |
| ADAMAS TRUST INC | 25.0604 | +0.08% | 23/09 | 25.03 | 25.03 | 25.07 | 17159 | 25.04 |
| ADAMAS TRUST INC | 25.102 | +0.41% | 21/09 | 25.01 | 25 | 25.102 | 7542 | 25.102 |
| ADAMAS TRUST INC | 18.2264 | -0.4% | 23/09 | 18.25 | 18.14 | 18.2615 | 3145 | 18.3 |
| ADAMAS TRUST INC | 25.02 | -0.12% | 21/09 | 25.01 | 24.93 | 25.05 | 3198 | 25.02 |
| ADAMAS TRUST INC | 24.55 | -0.37% | 23/09 | 24.56 | 24.31 | 24.6001 | 11444 | 24.64 |
| ADAMAS TRUST INC | 25.705 | +0.1% | 23/09 | 25.68 | 25.652 | 25.8 | 9067 | 25.68 |
| ADAPTHEALTH CORP | 5.715 | -0.95% | 23/09 | 5.77 | 5.64 | 5.81 | 1986530 | 5.77 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 27.89 | -0.61% | 23/09 | 27.74 | 27.6 | 28.35 | 1079717 | 28.06 |
| ADS-TEC ENERGY PLC | 10.86 | -1.18% | 23/09 | 10.87 | 10.76 | 11.1999 | 4952 | 10.99 |
| Addentax Group Corp | 3.44 | +1.47% | 23/09 | 3.35 | 3.2554 | 3.5199 | 4548 | 3.39 |
| Addex Therapeutics Ltd | 3.45 | -1.43% | 23/09 | 3.48 | 3.4209 | 3.54 | 12947 | 3.5 |
| ADDUS HOMECARE CORP | 114.93 | +0.6% | 23/09 | 114.3 | 113.345 | 115.78 | 209173 | 114.24 |
| ADEIA | 25.043 | -3.05% | 23/09 | 25.74 | 24.62 | 25.74 | 723234 | 25.83 |
| ADIAL PHARMACEUTICALS | 4.12 | -1.9% | 23/09 | 4.25 | 3.77 | 4.25 | 60942 | 4.2 |
| ADICET BIO | 8.43 | -7.82% | 23/09 | 9.12 | 8.42 | 9.3106 | 263245 | 9.145 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 15.72 | -5.3% | 23/09 | 16.47 | 15.6 | 16.9499 | 218130 | 16.6 |
| ADMA BIOLOGICS INC | 9.695 | -1.17% | 23/09 | 9.81 | 9.43 | 9.84 | 2595478 | 9.81 |
| ADOBE SYSTEMS INC | 240.69 | +1.02% | 23/09 | 239.48 | 237.51 | 241.74 | 3856271 | 238.25 |
| ADTRAN INC | 7.11 | -2.47% | 23/09 | 7.29 | 7.065 | 7.3069 | 994544 | 7.29 |
| Aduro Clean Technologies Inc | 12.66 | -0.08% | 23/09 | 13.01 | 12.66 | 13.0793 | 244068 | 12.67 |
