Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%27/03New York18168.23818344.08618210.537
16399.521+0.51%27/03New York16279.17216431.82516315.699
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.47+2.21%27/036.5666.56276386.465
0.98-4.85%27/031.010.95131.017544351.0311
--------
4.075+8.67%27/033.753.74.286004714.1
2.33+12.02%27/032.052.052.441868532.33
0.193-2.48%27/030.19040.1880010.219714410890.193
18.86+1.67%27/0318.8318.5918.9476858418.86
2.6+3.59%27/032.52.52.761862.55
0.4281-0.44%27/030.420.37650.432407380.43
11.38+0.89%27/0311.4211.18511.66586716111.36
1.565+2.96%27/031.551.471.62511844941.57
2.865-0.52%27/032.952.752.9533861982.891
0.99+8.07%26/030.88130.90.9901842770.9789
12.19+1.16%27/0312.3511.6312.7961421212.35
103.72+1.13%27/03102.81102.81104.2279444103.8
0.3631-39.48%12/020.50.320.510283090.368
10.83+2.46%27/0310.7210.68510.9346296610.81
1.4+2.56%27/031.351.281.431939481.38
2.32+3.57%26/032.292.22.346146582.32
3.0797-0.81%26/033.1442.953.19590263.04
9.14+0.64%27/039.149.149.143339.14
6.705+3.15%27/036.576.56.7528420236.745
504.37-0.64%27/03515.47499.7516.8644504.42
2.1651+16.4%26/032.23112.16512.28512722.1651
10.35+1.57%27/0310.199.5210.355539310.35
3.44+0.88%27/033.373.33.493844233.45
5.305+2.02%27/035.285.255.354653265.32
101.65+3.09%27/0399.3298.7102.67277901102.02
1.5-2.55%26/011.61.4451.540251.5
179.51+0.92%27/03179.96175.4181.2310217179.5902
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive