Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 27/03 | New York | 18168.238 | 18344.086 | 18210.537 |
NASDAQ COMP | 16399.521 | +0.51% | 27/03 | New York | 16279.172 | 16431.825 | 16315.699 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Acrivon Therapeutics Inc | 6.47 | +2.21% | 27/03 | 6.56 | 6 | 6.56 | 27638 | 6.465 |
Actelis Networks Inc | 0.98 | -4.85% | 27/03 | 1.01 | 0.9513 | 1.0175 | 4435 | 1.0311 |
Activision Blizzard | - | - | - | - | - | - | - | - |
Acumen Pharmaceuticals Inc | 4.075 | +8.67% | 27/03 | 3.75 | 3.7 | 4.28 | 600471 | 4.1 |
Acurx Pharmaceuticals | 2.33 | +12.02% | 27/03 | 2.05 | 2.05 | 2.441 | 86853 | 2.33 |
Acutus Medical Inc | 0.193 | -2.48% | 27/03 | 0.1904 | 0.188001 | 0.2197 | 1441089 | 0.193 |
ACV Auctions Inc | 18.86 | +1.67% | 27/03 | 18.83 | 18.59 | 18.94 | 768584 | 18.86 |
Adagene | 2.6 | +3.59% | 27/03 | 2.5 | 2.5 | 2.7 | 6186 | 2.55 |
Adamas One Corp | 0.4281 | -0.44% | 27/03 | 0.42 | 0.3765 | 0.43 | 240738 | 0.43 |
ADAPTHEALTH CORP | 11.38 | +0.89% | 27/03 | 11.42 | 11.185 | 11.665 | 867161 | 11.36 |
ADAPTIMMUNE THERAPEUTICS PLC | 1.565 | +2.96% | 27/03 | 1.55 | 1.47 | 1.625 | 1184494 | 1.57 |
ADAPTIVE BIOTECHNOLOGIES CORP | 2.865 | -0.52% | 27/03 | 2.95 | 2.75 | 2.95 | 3386198 | 2.891 |
Addentax Group Corp | 0.99 | +8.07% | 26/03 | 0.8813 | 0.9 | 0.9901 | 84277 | 0.9789 |
Addex Therapeutics Ltd | 12.19 | +1.16% | 27/03 | 12.35 | 11.63 | 12.7961 | 4212 | 12.35 |
ADDUS HOMECARE CORP | 103.72 | +1.13% | 27/03 | 102.81 | 102.81 | 104.22 | 79444 | 103.8 |
ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
ADEIA | 10.83 | +2.46% | 27/03 | 10.72 | 10.685 | 10.93 | 462966 | 10.81 |
ADIAL PHARMACEUTICALS | 1.4 | +2.56% | 27/03 | 1.35 | 1.28 | 1.43 | 193948 | 1.38 |
ADICET BIO | 2.32 | +3.57% | 26/03 | 2.29 | 2.2 | 2.34 | 614658 | 2.32 |
Aditx Therapeutics Inc | 3.0797 | -0.81% | 26/03 | 3.144 | 2.95 | 3.19 | 59026 | 3.04 |
Adlai Nortye Ltd | 9.14 | +0.64% | 27/03 | 9.14 | 9.14 | 9.14 | 333 | 9.14 |
ADMA BIOLOGICS INC | 6.705 | +3.15% | 27/03 | 6.57 | 6.5 | 6.75 | 2842023 | 6.745 |
ADOBE SYSTEMS INC | 504.37 | -0.64% | 27/03 | 515.47 | 499.7 | 516.86 | 44 | 504.42 |
Ads-Tec Energy PLC | 2.1651 | +16.4% | 26/03 | 2.2311 | 2.1651 | 2.285 | 1272 | 2.1651 |
Ads-Tec Energy PLC | 10.35 | +1.57% | 27/03 | 10.19 | 9.52 | 10.35 | 55393 | 10.35 |
AdTheorent Holding Company Inc | 3.44 | +0.88% | 27/03 | 3.37 | 3.3 | 3.49 | 384423 | 3.45 |
ADTRAN INC | 5.305 | +2.02% | 27/03 | 5.28 | 5.25 | 5.35 | 465326 | 5.32 |
ADVANCED ENERGY INDUSTRIES | 101.65 | +3.09% | 27/03 | 99.32 | 98.7 | 102.67 | 277901 | 102.02 |
Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
ADVANCED MICRO DEVICES | 179.51 | +0.92% | 27/03 | 179.96 | 175.4 | 181.23 | 10217 | 179.5902 |