Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20107.777 | +1.55% | 08/10 | New York | 19881.083 | 20132.669 | 19800.74 |
| NASDAQ COMP | 18182.916 | +1.45% | 08/10 | New York | 17989.697 | 18203.045 | 17923.904 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 0.26 | +51.08% | 18/09 | 0.15 | 0.22 | 0.297 | 3 | 0.26 |
| Acrivon Therapeutics Inc | 6.99 | +0.72% | 08/10 | 6.96 | 6.91 | 7.1 | 201698 | 6.99 |
| Actelis Networks Inc | 1.43 | +2.14% | 08/10 | 1.38 | 1.38 | 1.43 | 80808 | 1.43 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Actuate Therapeutics Inc. | 6.92 | -2.95% | 08/10 | 7.02 | 6.92 | 7.3 | 26957 | 6.92 |
| Acumen Pharmaceuticals Inc | 2.35 | -1.26% | 08/10 | 2.4 | 2.33 | 2.43 | 81693 | 2.35 |
| Acurx Pharmaceuticals | 2.09 | -1.42% | 08/10 | 2.15 | 2.05 | 2.1367 | 25521 | 2.09 |
| Acutus Medical Inc | 0.0912 | -25.85% | 07/05 | 0.1 | 0.09 | 0.113 | 2649462 | 0.09 |
| ACV Auctions Inc | 18.96 | +1.17% | 08/10 | 18.87 | 18.69 | 19.2 | 680365 | 18.96 |
| Adagene | 2.228077 | -0.09% | 08/10 | 2.24 | 2.12 | 2.29 | 25970 | 2.228077 |
| Adagio Medical Holdings Inc. | 2.73 | -2.5% | 07/10 | 2.93 | 2.6 | 2.85 | 5613 | 2.73 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAPTHEALTH CORP | 10.25 | +0.69% | 08/10 | 10.39 | 10.09 | 10.4 | 560032 | 10.25 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.9114 | +0.15% | 08/10 | 0.91 | 0.9062 | 0.94 | 371639 | 0.9114 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 5.25 | -2.96% | 08/10 | 5.39 | 5.22 | 5.44 | 632764 | 5.25 |
| Addentax Group Corp | 0.7108 | -2.63% | 08/10 | 0.73 | 0.7 | 0.7569 | 35737 | 0.7108 |
| Addex Therapeutics Ltd | 10.34 | +10.76% | 08/10 | 10.035 | 9.52 | 10.34 | 31803 | 10.34 |
| ADDUS HOMECARE CORP | 129.03 | +3.46% | 08/10 | 125.59 | 124.53 | 130.18 | 130955 | 129.03 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 11.67 | +0.52% | 08/10 | 11.64 | 11.42 | 11.73 | 273337 | 11.67 |
| ADIAL PHARMACEUTICALS | 0.9498 | -0.54% | 08/10 | 0.955 | 0.94 | 0.9599 | 57268 | 0.9498 |
| ADICET BIO | 1.42 | +0.71% | 08/10 | 1.4095 | 1.39 | 1.46 | 208053 | 1.42 |
| Aditxt Inc | 1.39 | -6.71% | 08/10 | 1.56 | 1.3 | 1.72 | 6719213 | 1.39 |
| Adlai Nortye Ltd | 1.97 | +1.55% | 08/10 | 2.0662 | 1.88 | 2.0662 | 1960 | 1.97 |
| ADMA BIOLOGICS INC | 20.71 | +2.63% | 08/10 | 20.29 | 20.06 | 20.92 | 3754091 | 20.71 |
| ADOBE SYSTEMS INC | 496 | +1.79% | 08/10 | 492.45 | 486.4 | 500 | 3551609 | 496 |
| Ads-Tec Energy PLC | 13.12 | 0% | 08/10 | 13.3 | 12.83 | 13.3 | 44722 | 13.14 |
| AdTheorent Holding Company Inc | 3.205 | +0.16% | 20/06 | 3.2 | 3.2 | 3.21 | 737134 | 3.205 |
| ADTRAN INC | 5.81 | +0.52% | 08/10 | 5.81 | 5.69 | 5.83 | 953402 | 5.81 |
