Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acrivon Therapeutics Inc | 1.985 | -2.22% | 08/05 | 2.04 | 1.97 | 2.08 | 1422 | 1.98 |
| Actelis Networks Inc | 0.0892 | -73.39% | 09/04 | 0.3357 | 0.0765 | 0.364 | 68364030 | 0.0892 |
| Activate Energy Acquisition Co | 10.08 | 0% | 22/04 | 10.08 | 0 | 0 | 20 | 10.08 |
| Activate Energy Acquisition Co | 0.34 | 0% | 06/05 | 0.34 | 0 | 0 | 71 | 0.34 |
| Activate Energy Acquisition Co | 9.96 | -0.05% | 07/05 | 9.96 | 0 | 0 | 18 | 9.96 |
| Actuate Therapeutics Inc. | 3.3 | -1.2% | 08/05 | 3.23 | 3.1863 | 3.4296 | 69790 | 3.3 |
| Acuitas Small Cap Active ETF | 26.97 | +0.6% | 08/05 | 26.91 | 26.91 | 27.13 | 1756 | 27.0372 |
| Acumen Pharmaceuticals Inc | 2.565 | +3.85% | 08/05 | 2.5 | 2.41 | 2.57 | 13 | 2.56 |
| Acurx Pharmaceuticals | 2.09 | -1.42% | 08/05 | 2.12 | 2.03 | 2.12 | 7506 | 2.09 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 3.67 | +2.51% | 08/05 | 3.62 | 3.4 | 3.74 | 7 | 3.69 |
| Adagio Medical Holdings Inc. | 0.97 | +1.78% | 08/05 | 1.02 | 0.9501 | 1.02 | 31 | 0.975 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAMAS TRUST INC | 8.83 | +1.26% | 08/05 | 8.72 | 8.68 | 8.835 | 461540 | 8.83 |
| ADAMAS TRUST INC | 25.75 | +0.19% | 08/05 | 25.7 | 25.66 | 25.75 | 9901 | 25.75 |
| ADAMAS TRUST INC | 24.26 | -0.16% | 08/05 | 24.2 | 24.08 | 24.35 | 28035 | 24.24 |
| ADAMAS TRUST INC | 25.4 | -0.24% | 08/05 | 25.25 | 25.25 | 25.4 | 2506 | 25.4 |
| ADAMAS TRUST INC | 18.5699 | -1.01% | 08/05 | 18.74 | 18.52 | 18.75 | 5740 | 18.5699 |
| ADAMAS TRUST INC | 25.23 | -0.08% | 08/05 | 25.25 | 25.16 | 25.3 | 7770 | 25.23 |
| ADAMAS TRUST INC | 23.43 | 0% | 08/05 | 23.35 | 23.28 | 23.45 | 8645 | 23.43 |
| ADAMAS TRUST INC | 25.58 | +0.2% | 08/05 | 25.545 | 25.48 | 25.6199 | 3843 | 25.59 |
| ADAPTHEALTH CORP | 11.305 | -3.62% | 08/05 | 11.75 | 11.235 | 11.905 | 12 | 11.3 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 13.81 | -5.99% | 08/05 | 14.46 | 13.555 | 14.46 | 1424 | 13.81 |
| Addentax Group Corp | 5.005 | +2.35% | 08/05 | 4.83 | 4.83 | 5.1 | 3891 | 5.06 |
| Addex Therapeutics Ltd | 6.84 | -2.43% | 08/05 | 6.9 | 6.29 | 6.9 | 54 | 6.84 |
| ADDUS HOMECARE CORP | 99.57 | +2.34% | 08/05 | 97.31 | 97.31 | 99.905 | 253791 | 99.57 |
| ADEIA | 29.53 | +7.7% | 08/05 | 27.75 | 27.72 | 29.66 | 812 | 29.53 |
| ADIAL PHARMACEUTICALS | 1.43 | +0.7% | 08/05 | 1.45 | 1.4002 | 1.49 | 11832 | 1.43 |
| ADICET BIO | 8.53 | +2.52% | 08/05 | 8.46 | 8.347 | 8.9 | 43 | 8.55 |
