Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11254.112-0.51%26/09New York11235.73711473.35911311.244
10802.922-0.6%26/09New York10789.04911024.00210867.926
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.02+0.2%31/0810.0210.0210.02110.02
0.0568+3.27%26/090.0590.05460.06367040.0568
0.8099-4.26%22/091.16670.780.8575202570.8099
74.33-0.83%26/0974.8474.2575.32557311874.33
1.81-2.16%26/091.841.811.94477221.83
4.38-5.4%23/094.894.094.6001354544.38
3.06+0.99%26/093.1133.17202643.15
0.84-3.65%23/090.880.810.88453570.84
8.09-1.94%26/098.148.0358.511930608.11
1.32-2.58%26/091.331.31.46178851.32
3.16+6.4%22/093.312.963.172695903.16
8.22+0.74%23/118.248.188.2531514008.22
0.27+14.8%26/090.22120.220.277878750.269
19.3+0.42%26/0919.2418.8819.85125746219.29
1.195+2.14%26/091.161.161.242702181.195
6.53+0.46%23/096.816.3756.769666646.53
3.33-11.44%26/093.713.323.99934464-
0.806+1.35%22/090.870.76750.815427660.806
92.09+3.07%26/0988.8688.4692.499533492.04
1.6729-1.59%23/091.77251.651.7399153951.6729
0.39+3.78%23/090.370.34430.3981046070.39
0.061+1.67%14/090.0610.0610.06119800.061
13.79-0.79%20/0913.9413.68514.4451393013.79
2.94+10.53%22/093.62.923.63320653473.02
2.285-2.77%26/092.2852.252.4327098592.28
276.96-2.67%26/09286.03276.75288.96746157276.96
8+3.9%26/097.617.618.257435688
1.03-9.65%23/091.031.031.032441.03
2.03+2.53%26/092.0322.1811377482.03
19+4.91%26/0918.2518.1719.6101044219
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali