loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8238.529+0.11%31/03New York8167.9338334.2318238.529
8153.575+0.77%08/04New York8072.3168227.9078153.575
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.55+0.7%09/040.550.540.564662550.55
9.12+6.92%06/048.588.26919.1821679689.12
0.69-2.34%09/040.740.680.741223060.69
1.99+2.05%06/041.621.92.049663771.99
20.69-2.31%09/0421.4820.0722.1328279920.69
10.17+0.2%09/0410.1710.1710.1725010.17
2.5+6.84%09/042.422.352.5427092962.5
2.18+14.74%09/041.971.872.227679702.18
18.92+0.48%09/0414.7118.6420.369639858518.92
39.88-1.92%09/0440.9238.79542.3353997139.88
15.11-0.46%08/0415.0515.0215.26280615.11
12.21+8.34%09/0412.211.6412.752545835612.21
22.36+0.49%06/0419.9922.222.9912143322.36
22.94+0.09%07/0421.3722.63223.4912173322.94
21.89-1.57%08/0421.9921.822.7952157621.89
21.5+1.46%06/0418.7121.121.8264369621.5
1.86+1.09%09/041.861.76061.91711641.86
0.607+2.21%09/040.580.56110.649817700680.607
0.4278+12.58%08/040.34420.40.47996456150.4278
16.02+1.01%08/0415.0715.6116.84148199916.02
--------
19+1.88%09/0419191916019
11.55-0.09%09/0411.351111.55649011.55
19.66+1.29%06/0417.7819.2820.0961730219.66
6.88-2.96%09/047.286.757.4438566.88
0.75-3.23%08/040.750.750.799977820.75
95.39-2.03%06/0498.1394.9497.79203663295.39
1.5+2.04%09/041.481.45011.54569951.5
2.84+1.43%08/042.832.72.84190392.84
16.24+3.37%08/0415.0615.7516.817181416.24
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti