Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15884.854+0.05%05/12New York15843.28715990.93715877.709
14246.488+0.12%05/12New York14212.28914327.63514229.912
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.86+7.52%28/112.362.66252.882447262.66
3.76-0.53%18:113.833.763.8799324163.75
0.2279+3.59%30/110.24650.210.22811051350.2199
14.63-5.31%04/1215.6214.5215.55535053815.46
1.85+10.12%04/121.521.681.85603531.68
0.5294+7.38%17:460.5390.49750.54164570.493
8.755+2.28%04/128.928.569.1452290028.555
0.5610%18:140.5680.5550.5894516010.561
4.775+8.03%29/114.434.364.794851014.42
1.23+2.5%04/121.231.21.319249871.2
5.995+3.36%17:495.995.9633855.88
91.08-0.68%01/1287.0190.793.05273471591.7
3.11-6.33%05/123.13.113.3244093.32
9.65+0.78%18:149.689.599.825600909.57
1.9001-1%29/112.071.862.1499103891.9192
1.29+6.61%18:141.221.221.351595511.21
3.7+6.63%04/123.383.43.74971043473.47
10.9415+2.5%17:481110.94151166410.6749
3.90%01/123.73.85153.933581053.9
599.54-0.45%18:14608.06594.4867608.06822396602.22
0.57-2.96%05/120.56250.570.6743560.587388
6.655-3.55%18:076.86.43016.8172086.75
1.3+2.36%18:141.27471.251.35829331.24
6.18+2.32%18:146.136.066.294271796.05
2.68+5.1%05/122.622.552.68134882.55
96.435+2.26%29/1198.2995.007696.845172894.42
2.0061-1.94%05/1221.92.0648742.0458
119.265+0.75%05/12117.43119.01122.8326798213118.42
2.98+3.83%30/112.772.853.066342492.855
0.3563+3.88%30/110.430.340.361685290.34
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive