Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29337.036+0.4%21:41New York29048.68429592.89629220.056
25292.213-0.72%21:41New York25163.51925840.56425476.636
Listino azionario Nasdaq
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
12.94-2.56%26/0912.9412.9412.9440412.94
11.2-13.51%26/0912.2111.1712.37420311.2
1.595-1.54%21:351.561.581.69952834241.62
0.0892-73.39%09/040.33570.07650.364683640300.0892
10.150%10/0610.15001610.15
0.360%16:310.290053000.35
100%21:01101010.00510295210
1.99+2.05%21:281.971.952.01819471.95
28.43+0.74%16:4828.4328.328.43334628.3911
2.23-3.46%21:412.352.222.4553221362.31
1.425-3.06%21:141.491.421.49467611.47
14.08-1.54%16/0414.0513.8514.18109599214.34
4.19-1.41%21:363.323.954.3252938904.25
0.6216-1.49%21:290.6820.6310.7651560.631
0.2917-23.26%04/090.430.29170.432562750.2917
9.265-0.59%21:418.619.269.4057010159.32
25.485-0.16%22/0625.50525.4625.505815525.46
24.36+0.04%24/0624.3224.3524.37287524.35
25.2+0.31%22/0625.2525.225.29303825.2
19.19+0.63%24/0619.079919.0619.28984719.07
25.06+0.04%22/0625.0725.03525.13949525.06
23.77-0.54%20:2923.9423.7723.951269323.9
25.23-0.3%21:1725.2225.22525.39211545825.305
9.945-0.85%21:419.719.7810.092298969510.03
0.0549-15.15%27/100.06660.0526010.0701507778580.0549
20.18+4.34%21:3917.1417.53520.09311439319.34
4.005-8.46%20:314.80513.914.43586154.375
5.64-6%19:326.215.70016.3362536
96.82-0.39%21:3195.2196.6698.0910724897.2
30.425+1.21%21:3830.1830.3831.3396985030.06
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ