Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15111.791+1.15%23/07New York14948.03715125.8414940.165
14836.991+1.04%23/07New York14698.7714846.05714684.597
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.13-0.85%22/078.117.80698.161087968.2
2.35-3.69%23/072.432.252.9623018342.44
1.61+1.9%22/071.591.55641.61511691111.58
625.87+0.35%23/07625.76622.0001631.642030395623.68
22.15+4.04%23/0721.3721.3222.1930509221.29
7.11+5.02%22/076.626.77.222350966.77
101.35+0.27%22/07102.6100.88102.175133564101.08
92.15+1.03%23/0791.348490.1992.373170889991.21
--------
10.28-0.29%23/0710.410.210.413554610.31
0.4196-3.32%23/070.43510.4120.436933499940.434
8.18-2.04%22/078.48.118.42888738.35
2.36-22.88%23/072.492.2552.5598395083.06
27.82+0.91%23/0727.8227.8227.8215127.57
27.105+0.52%23/0726.890126.8927.1052086426.9654
37.92+0.97%22/0737.4637.637.941686737.5553
36.0896+0.57%22/0735.8235.8936.171439935.8852
35.98-0.12%23/0736.0535.930136.18144236.0235
8.69-0.57%22/078.688.678.895438.74
29.99-0.03%14/053029.9630.141363118029.99
6.56-0.61%23/076.656.46.77805006.6
6.1-1.53%23/076.125.57016.5856518416.195
9.71-2.41%22/0710.429.369.9249578819.95
9.735-0.26%21/079.719.679.73518369.76
10.01+0.2%21/0710.0110.0110.016010.01
0.96999+7.78%22/070.90.90.969997000.96999
15.51-0.13%23/0715.82515.2815.8523351515.53
14.230%23/0714.2313.4214.253621514.23
96.4+0.42%22/0797.2794.8296.588726796
2.07-0.96%22/072.172.0252.1710799122.09
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali