Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.92-0.03%21/1033.913334.09529533133.92
7.91-3.71%20/108.25687.918.256829027.91
79.5+1.42%21/1078.5478.1679.6112199979.5
2.21-2.21%21/102.252.22.2681108052.21
3.85-7.89%21/104.173.764.6510829133.85
0.765-4.38%20/100.80.741.16194720.765
8.55+1.42%21/108.468.458.8699734748.55
1.73+1.17%21/101.721.641.7726266511.73
1.21+9.01%21/101.0221.011.27177743381.21
638.66+0.99%20/10639.28629639.171586592638.66
18.05+1.06%21/1017.8817.6418.09523297318.05
6.61-1.64%21/106.686.556.7467456.61
86.24-1.51%21/1086.7485.6487.520706386.24
119.33+2.53%21/10116.5116.26119.6834794945119.33
--------
8.44-0.82%21/108.558.368.641913248.44
0.5036-2.18%21/100.51690.50.522528588610.5036
9.18+2.46%21/108.998.839.232054589.18
2-0.5%21/102.011.992.05510876322
28.9726-0.13%21/1029.1128.860929.111015328.9726
28.5823+1.57%21/1028.2528.2128.5823799928.5823
39.1829+0.75%21/1039.0639.0539.1829428939.1829
37.6108+0.66%21/1037.462637.4437.6108519037.6108
39.0606+0.5%21/1039.4338.9139.43130839.0606
8.53-0.01%21/108.538.518.5575648.53
--------
7.29-3.57%21/107.547.227.56991179437.29
21.85+8.28%21/1019.719.722.115249984821.85
19.85+2.69%21/1019.081519.0620.0358774119.85
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali