Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acuitas Small Cap Active ETF | 28.95 | +0.8% | 07/08 | 28.92 | 28.88 | 28.95 | 3357 | 28.92 |
| Acumen Pharmaceuticals Inc | 2.44 | +7.02% | 07/08 | 2.29 | 2.29 | 2.44 | 256799 | 2.44 |
| Acurx Pharmaceuticals | 1.54 | +5.48% | 07/08 | 1.47 | 1.4501 | 1.5999 | 113324 | 1.54 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 4.11 | -0.72% | 07/08 | 4.25 | 4.01 | 4.34 | 285510 | 4.11 |
| Adagio Medical Holdings Inc. | 0.6835 | -6.63% | 07/08 | 0.7387 | 0.5271 | 0.7387 | 2743269 | 0.6835 |
| ADAMAS TRUST INC | 9.82 | +3.15% | 07/08 | 9.54 | 9.54 | 9.915 | 781569 | 9.82 |
| ADAMAS TRUST INC | 25.33 | +0.08% | 03/08 | 25.37 | 25.33 | 25.39 | 18011 | 25.33 |
| ADAMAS TRUST INC | 24.775 | +0.71% | 07/08 | 24.7 | 24.7 | 25 | 16706 | 24.775 |
| ADAMAS TRUST INC | 25.14 | -0.43% | 03/08 | 25.24 | 25.14 | 25.25 | 2640 | 25.14 |
| ADAMAS TRUST INC | 18.67 | +0.11% | 07/08 | 18.6 | 18.6 | 18.82 | 6864 | 18.67 |
| ADAMAS TRUST INC | 24.97 | +0.12% | 03/08 | 24.91 | 24.91 | 25.0056 | 21282 | 24.97 |
| ADAMAS TRUST INC | 23.85 | +0.29% | 07/08 | 23.7652 | 23.76 | 23.9 | 9091 | 23.85 |
| ADAMAS TRUST INC | 25.27 | +0.48% | 07/08 | 25.16 | 25.16 | 25.28 | 25778 | 25.27 |
| ADAPTHEALTH CORP | 5.69 | -5.87% | 07/08 | 6.03 | 5.665 | 6.07 | 5621045 | 5.69 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 24.93 | +5.64% | 07/08 | 24.69 | 24.28 | 24.95 | 2495201 | 24.93 |
| ADD TEC ENERGY PLC | 11.83 | +1.11% | 07/08 | 11.51 | 11.06 | 11.835 | 25866 | 11.83 |
| Addentax Group Corp | 3.95 | +8.52% | 07/08 | 3.6 | 3.6 | 4.15 | 19730 | 3.95 |
| Addex Therapeutics Ltd | 5.8 | +1.93% | 06/08 | 5.72 | 5.67 | 5.8 | 161 | 5.8 |
| ADDUS HOMECARE CORP | 119.68 | +0.76% | 07/08 | 118.54 | 118.54 | 121.1818 | 163442 | 119.68 |
| ADEIA | 28.23 | -0.28% | 07/08 | 28.52 | 27.8 | 28.855 | 678159 | 28.23 |
| ADIAL PHARMACEUTICALS | 3.98 | -17.08% | 07/08 | 4.8 | 3.7 | 4.8693 | 100728 | 3.98 |
| ADICET BIO | 7.98 | +0.63% | 07/08 | 8.12 | 7.98 | 8.26 | 80453 | 7.98 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 13.28 | -4.05% | 07/08 | 14 | 13 | 14.7 | 270000 | 13.28 |
| ADMA BIOLOGICS INC | 9.9 | -1.59% | 07/08 | 9.97 | 9.75 | 10.185 | 3305414 | 9.9 |
| ADOBE SYSTEMS INC | 265.21 | +1.91% | 07/08 | 262.82 | 261.29 | 270.16 | 4752642 | 265.21 |
| ADTRAN INC | 7.56 | +0.87% | 07/08 | 7.64 | 7.4 | 7.72 | 1564175 | 7.56 |
| Aduro Clean Technologies Inc | 16.1 | +4.89% | 07/08 | 15.64 | 15.27 | 16.34 | 434916 | 16.1 |
