Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21441.155 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19630.199 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACNB Corp | 39.58 | +2.3% | 16/01 | 38.4 | 38.53 | 39.67 | 64332 | 39.58 |
| ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
| Acri Capital Acquisition Corp | 11.2 | -13.51% | 26/09 | 12.21 | 11.17 | 12.37 | 4203 | 11.2 |
| Acri Capital Acquisition Corp | 12.94 | -2.56% | 26/09 | 12.94 | 12.94 | 12.94 | 404 | 12.94 |
| Acri Capital Acquisition Corp | 0.26 | +51.08% | 18/09 | 0.15 | 0.22 | 0.297 | 3 | 0.26 |
| Acrivon Therapeutics Inc | 5.78 | +4.14% | 16/01 | 5.53 | 5.41 | 5.88 | 79500 | 5.78 |
| Actelis Networks Inc | 1.51 | +8.63% | 16/01 | 1.37 | 1.37 | 1.525 | 551083 | 1.51 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Actuate Therapeutics Inc. | 8.62 | +0.82% | 17/01 | 8.29 | 8.26 | 9.14 | 28934 | 8.62 |
| Acumen Pharmaceuticals Inc | 1.65 | +2.48% | 16/01 | 1.74 | 1.53 | 1.695 | 547075 | 1.65 |
| Acurx Pharmaceuticals | 0.883 | +12.2% | 17/01 | 0.8 | 0.7796 | 0.905 | 684868 | 0.883 |
| Acutus Medical Inc | 0.0912 | -25.85% | 07/05 | 0.1 | 0.09 | 0.113 | 2649462 | 0.09 |
| ACV Auctions Inc | 21.53 | +0.75% | 16/01 | 21.25 | 21.13 | 21.72 | 1157557 | 21.53 |
| Adagene | 1.84 | 0% | 16/01 | 1.82 | 1.78 | 1.89 | 7923 | 1.84 |
| Adagio Medical Holdings Inc. | 0.7745 | -5.88% | 15/01 | 0.9013 | 0.751 | 0.8517 | 235391 | 0.7745 |
| Adamas One Corp | 0.2917 | -23.26% | 04/09 | 0.43 | 0.2917 | 0.43 | 256275 | 0.2917 |
| ADAPTHEALTH CORP | 10.52 | +1.35% | 15/01 | 10.36 | 10.2315 | 10.545 | 599683 | 10.52 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.5799 | -1.71% | 17/01 | 0.593 | 0.5688 | 0.59 | 621594 | 0.5799 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 6.81 | -1.59% | 17/01 | 7.04 | 6.65 | 7.075 | 1048286 | 6.81 |
| Addentax Group Corp | 0.6711 | -0.58% | 17/01 | 0.71 | 0.6701 | 0.71 | 8394 | 0.705 |
| Addex Therapeutics Ltd | 7.97 | +0.25% | 17/01 | 8.1115 | 7.92 | 8.1115 | 5054 | 7.97 |
| ADDUS HOMECARE CORP | 133.87 | +0.41% | 17/01 | 133.83 | 132.455 | 134.17 | 122605 | 133.87 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 12.92 | +1.25% | 16/01 | 12.9 | 12.87 | 13.09 | 346604 | 12.92 |
| ADIAL PHARMACEUTICALS | 0.99 | -4.81% | 17/01 | 1.02 | 0.96 | 1.025 | 100988 | 0.99 |
| ADICET BIO | 0.9084 | -1.22% | 16/01 | 0.9399 | 0.88 | 0.9271 | 215836 | 0.9084 |
| Aditxt Inc | 0.1315 | -4.43% | 17/01 | 0.1437 | 0.128 | 0.1445 | 39424733 | 0.1315 |
| Adlai Nortye Ltd | 2.05 | +0.81% | 17/01 | 2.05 | 2.05 | 2.05 | 243 | 2.05 |
| ADMA BIOLOGICS INC | 16.02 | -3.67% | 17/01 | 16.77 | 15.98 | 16.865 | 3061135 | 16.02 |
| ADOBE SYSTEMS INC | 429.99 | +0.72% | 17/01 | 434.345 | 425.7 | 435.99 | 4012745 | 429.99 |
loading...
