Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Actuate Therapeutics Inc. | 0.3186 | -2.57% | 06/11 | 0.327 | 0.3006 | 0.3498 | 518073 | 0.3288 |
| Acuitas Small Cap Active ETF | 26.28 | -0.32% | 06/11 | 26.31 | 26.28 | 26.35 | 2451 | 26.2956 |
| Acumen Pharmaceuticals Inc | 0.2236 | +4.58% | 06/11 | 0.2121 | 0.2121 | 0.2274 | 2005856 | 0.2235 |
| Acurx Pharmaceuticals | 1.07 | +13.14% | 06/11 | 1.01 | 1.01 | 1.08 | 122641 | 1.06 |
| ACV Auctions Inc | 14.08 | -1.54% | 16/04 | 14.05 | 13.85 | 14.18 | 1095992 | 14.34 |
| Adagene | 1.985 | -1.73% | 06/11 | 2.11 | 1.93 | 2.15 | 189026 | 2 |
| Adagio Medical Holdings Inc. | 0.0647 | +6.07% | 06/11 | 0.0619 | 0.06 | 0.0681 | 1398006 | 0.0649 |
| ADAMAS TRUST INC | 5.7 | -3.72% | 06/11 | 5.88 | 5.67 | 6.035 | 1938487 | 5.69 |
| ADAMAS TRUST INC | 24.64 | -0.69% | 02/11 | 24.84 | 24.59 | 24.95 | 30907 | 24.81 |
| ADAMAS TRUST INC | 22.0276 | -0.19% | 06/11 | 22.1401 | 21.96 | 22.1401 | 3616 | 22.0276 |
| ADAMAS TRUST INC | 24.3801 | -1.34% | 02/11 | 25.18 | 24.3801 | 24.71 | 16920 | 24.898 |
| ADAMAS TRUST INC | 16.45 | +0.61% | 06/11 | 16.685 | 16.45 | 16.685 | 1901 | 16.45 |
| ADAMAS TRUST INC | 24.13 | -0.7% | 02/11 | 24.3 | 24.12 | 24.35 | 25283 | 24.3 |
| ADAMAS TRUST INC | 21.15 | -0.07% | 06/11 | 21.28 | 21.1 | 21.28 | 889 | 21.15 |
| ADAMAS TRUST INC | 24.1 | -0.62% | 06/11 | 24.4369 | 23.9 | 24.4369 | 13761 | 24.1 |
| ADAPTHEALTH CORP | 7.32 | -1.21% | 06/11 | 7.27 | 7.105 | 7.485 | 2287014 | 7.33 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.0549 | -15.15% | 27/10 | 0.0666 | 0.052601 | 0.0701 | 50777858 | 0.0549 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 27.96 | +4.21% | 06/11 | 26.98 | 26.54 | 28.27 | 3333526 | 27.98 |
| ADARx Pharmaceuticals Inc | 13.12 | -1.28% | 06/11 | 13.73 | 12.5 | 13.73 | 440017 | 13.23 |
| ADD TEC ENERGY PLC | 9.155 | -0.6% | 06/11 | 9.06 | 8.96 | 9.2 | 37043 | 9.21 |
| Addentax Group Corp | 2.73 | +9.2% | 06/11 | 2.5 | 2.08 | 2.8 | 30998 | 2.73 |
| Addex Therapeutics Ltd | 2.9 | 0% | 06/11 | 2.91 | 2.8801 | 3.07 | 7258 | 2.9 |
| ADDUS HOMECARE CORP | 124.31 | -1.97% | 06/11 | 124.59 | 123.64 | 125.91 | 276628 | 124.31 |
| ADEIA | 15.51 | +4.66% | 06/11 | 15.4 | 14.715 | 15.53 | 2127033 | 15.5 |
| ADIAL PHARMACEUTICALS INC | 5.05 | +36.12% | 28/10 | 3.98 | 3.8 | 5.15 | 99654 | 5.05 |
| ADICET BIO | 3.02 | +3.42% | 06/11 | 2.89 | 2.89 | 3.1442 | 254061 | 3.05 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 10.27 | +6.1% | 06/11 | 9.77 | 9.43 | 10.7 | 531007 | 10.28 |
| ADMA BIOLOGICS INC | 12.73 | -3.63% | 06/11 | 12.875 | 12.52 | 13.2 | 4647813 | 12.73 |
| ADOBE SYSTEMS INC | 239.3 | -2.9% | 06/11 | 239 | 236.84 | 243.38 | 3297370 | 239.3 |
