Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14556.497+0.07%05/06New York14516.87814662.94614546.641
13229.429-0.09%05/06New York13194.94913330.64613240.766
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.58-0.19%05/0610.610.5810.659610.58
0.01010%31/050.010.01010.010111920.0101
10.5+0.86%18/0410.510.5510.55100010.5
6.45-4.3%02/066.636.376.87868226.45
1-1.71%02/061.030.97611.02520081
--------
22.94-3.17%01/0622.7522.9123.574651473322.94
--------
--------
-------0.03
1.05+2.94%01/060.921.011.07688741.05
0.1549+14.57%05/060.140.06640.154978800.1549
9.17+4.32%01/068.368.5459.355524649.17
9.73-2.31%05/069.889.36019.96597639.73
29.3-9.4%05/0632.328.9732.31276729.3
--------
--------
--------
10.22+1935.86%31/050.619.210.37622814410.22
--------
10.780%01/0610.7810.7810.781610.78
10.9+0.18%05/0610.910.910.920810.9
0.0334-16.5%05/060.07150.03010.071540110.0334
12.28-0.73%05/0612.212.1112.651739312.28
--------
2.9-1.36%05/063.032.763.032090382.9
--------
2.88+1.05%05/062.932.883.09184762.88
--------
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive