Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15884.854 | +0.05% | 05/12 | New York | 15843.287 | 15990.937 | 15877.709 |
| NASDAQ COMP | 14246.488 | +0.12% | 05/12 | New York | 14212.289 | 14327.635 | 14229.912 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acumen Pharmaceuticals Inc | 2.86 | +7.52% | 28/11 | 2.36 | 2.6625 | 2.88 | 244726 | 2.66 |
| Acurx Pharmaceuticals | 3.76 | -0.53% | 18:11 | 3.83 | 3.76 | 3.8799 | 32416 | 3.75 |
| Acutus Medical Inc | 0.2279 | +3.59% | 30/11 | 0.2465 | 0.21 | 0.2281 | 105135 | 0.2199 |
| ACV Auctions Inc | 14.63 | -5.31% | 04/12 | 15.62 | 14.52 | 15.555 | 350538 | 15.46 |
| Adagene | 1.85 | +10.12% | 04/12 | 1.52 | 1.68 | 1.85 | 60353 | 1.68 |
| Adamas One Corp | 0.5294 | +7.38% | 17:46 | 0.539 | 0.4975 | 0.54 | 16457 | 0.493 |
| ADAPTHEALTH CORP | 8.755 | +2.28% | 04/12 | 8.92 | 8.56 | 9.145 | 229002 | 8.555 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.561 | 0% | 18:14 | 0.568 | 0.555 | 0.589 | 451601 | 0.561 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 4.775 | +8.03% | 29/11 | 4.43 | 4.36 | 4.79 | 485101 | 4.42 |
| Addentax Group Corp | 1.23 | +2.5% | 04/12 | 1.23 | 1.2 | 1.3192 | 4987 | 1.2 |
| Addex Therapeutics Ltd | 5.995 | +3.36% | 17:49 | 5.99 | 5.9 | 6 | 3385 | 5.88 |
| ADDUS HOMECARE CORP | 91.08 | -0.68% | 01/12 | 87.01 | 90.7 | 93.0527 | 34715 | 91.7 |
| ADDVANTAGE TECHNOLOGIES GROUP | 3.11 | -6.33% | 05/12 | 3.1 | 3.11 | 3.32 | 4409 | 3.32 |
| ADEIA | 9.65 | +0.78% | 18:14 | 9.68 | 9.59 | 9.825 | 60090 | 9.57 |
| ADIAL PHARMACEUTICALS | 1.9001 | -1% | 29/11 | 2.07 | 1.86 | 2.1499 | 10389 | 1.9192 |
| ADICET BIO | 1.29 | +6.61% | 18:14 | 1.22 | 1.22 | 1.35 | 159551 | 1.21 |
| Aditx Therapeutics Inc | 3.7 | +6.63% | 04/12 | 3.38 | 3.4 | 3.7497 | 104347 | 3.47 |
| Adlai Nortye Ltd | 10.9415 | +2.5% | 17:48 | 11 | 10.9415 | 11 | 664 | 10.6749 |
| ADMA BIOLOGICS INC | 3.9 | 0% | 01/12 | 3.7 | 3.8515 | 3.93 | 358105 | 3.9 |
| ADOBE SYSTEMS INC | 599.54 | -0.45% | 18:14 | 608.06 | 594.4867 | 608.06 | 822396 | 602.22 |
| Ads-Tec Energy PLC | 0.57 | -2.96% | 05/12 | 0.5625 | 0.57 | 0.6 | 74356 | 0.587388 |
| Ads-Tec Energy PLC | 6.655 | -3.55% | 18:07 | 6.8 | 6.4301 | 6.8 | 17208 | 6.75 |
| AdTheorent Holding Company Inc | 1.3 | +2.36% | 18:14 | 1.2747 | 1.25 | 1.35 | 82933 | 1.24 |
| ADTRAN INC | 6.18 | +2.32% | 18:14 | 6.13 | 6.06 | 6.29 | 427179 | 6.05 |
| ADVANCED EMISSIONS SOLUTIONS | 2.68 | +5.1% | 05/12 | 2.62 | 2.55 | 2.68 | 13488 | 2.55 |
| ADVANCED ENERGY INDUSTRIES | 96.435 | +2.26% | 29/11 | 98.29 | 95.0076 | 96.84 | 51728 | 94.42 |
| Advanced Human Imaging Limited | 2.0061 | -1.94% | 05/12 | 2 | 1.9 | 2.06 | 4874 | 2.0458 |
| ADVANCED MICRO DEVICES | 119.265 | +0.75% | 05/12 | 117.43 | 119.01 | 122.83 | 26798213 | 118.42 |
| Advantage Solutions | 2.98 | +3.83% | 30/11 | 2.77 | 2.85 | 3.06 | 634249 | 2.855 |
| Advent Technologies Holdings | 0.3563 | +3.88% | 30/11 | 0.43 | 0.34 | 0.36 | 168529 | 0.34 |
loading...
