Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19799.143-2.94%17/07New York19793.74920080.27120398.624
17996.925-2.77%17/07New York17972.86618223.23718509.34
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
114.56-4.22%17/07117.55114.54118.59398203114.56
1.5-2.55%26/011.61.4451.540251.5
159.43-10.21%17/07169.8159.37169.8225922159.43
3.9-4.65%17/074.043.864.0615215843.9
3.9+2.09%17/073.83.70133.933.9
8.78-1.57%17/078.056.98.8057388.78
27.6-1.71%16/0727.949927.544327.922871727.6
34.7484-2.01%17/0734.957634.734.9576110534.7484
39.4-2.6%17/0739.439.0639.449039.4
48.59+1%15/0748.5946.7846.781748.59
6.97-0.99%16/077.18016.927.08336736.96
20.61+22.39%17/0719.2618.4421.44496420.61
3.84-2.78%16/073.693.794.056162593.84
1.91-4.02%16/071.881.8923261.91
165.83-2.19%17/07167.24163.64170.27663165.83
7.065-1.33%17/077.096.967.33199417.065
1.74-47.9%18/061.551.52.4210533581.74
0.3979-20.26%17/050.50390.31180.441843480.3979
5.9729-1.11%17/075.95.96.110121915.9729
11.16-2.11%13/0611.411.0411.04277411.16
11.1-3.48%20/0611.111.111.145411.1
0.0313-9.54%20/060.0330.03130.033120410.0313
0.4399-3.66%17/070.4510.41850.4544534000.4399
1.7-7.61%16/071.791.68011.821101.7
0.013+20.37%17/070.01280.0120.013158700.013
9.77+2.73%17/079.59.59.81820479.77
8.2-09/079.57.579.513678.2
5.550%17/075.615.385.842382625.55
21.17+0.81%17/0721.121.121.21595321.17
32.25-3.62%16/0732.431.90434.3941532.25
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8