Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14701.097 | +0.05% | 22/09 | New York | 14686.844 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13211.807 | -0.09% | 22/09 | New York | 13200.639 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Actions Semiconductor Co | - | - | - | - | - | - | - | - |
| ACTIVE POWER | - | - | - | - | - | - | - | - |
| ACTIVISION BLIZZARD INC | 93.94 | +1.72% | 22/09 | 94.06 | 93.86 | 94.11 | 19817485 | 93.92 |
| ACTUA CORPORATION | - | - | - | - | - | - | - | - |
| ACUITYADS HOLDINGS | 1.6 | +1.91% | 14/04 | 1.6 | 1.575 | 1.64 | 10339 | 1.6 |
| Acumen Pharmaceuticals Inc | 4.46 | -5.71% | 22/09 | 4.73 | 4.42 | 4.8603 | 271792 | 4.45 |
| ACURA PHARMS INC | - | - | - | - | - | - | - | - |
| Acurx Pharmaceuticals | 1.53 | -4.38% | 21/09 | 1.65 | 1.46 | 1.6 | 68348 | 1.53 |
| Acushnet Holdings Corp | - | - | - | - | - | - | - | - |
| Acutus Medical Inc | 0.6901 | -0.76% | 19/09 | 0.63 | 0.651049 | 0.719 | 36204 | 0.7 |
| ACV Auctions Inc | 14.6 | +0.48% | 21/09 | 15.11 | 14.455 | 14.74 | 773909 | 14.6 |
| Acxiom Holdings | - | - | - | - | - | - | - | - |
| Adagene | 1.29 | -3.01% | 22/09 | 1.33 | 1.29 | 1.35 | 7170 | 1.29 |
| ADAGIO THERAPEUTICS | 1.66 | -5.14% | 21/09 | 1.74 | 1.65 | 1.77 | 83126 | 1.65 |
| Adamas One Corp | 0.77 | -6.55% | 22/09 | 0.8324 | 0.77 | 0.8324 | 19828 | 0.7757 |
| Adamas Pharmaceuticals | - | - | - | - | - | - | - | - |
| ADAPTHEALTH CORP | 8.6 | -0.69% | 22/09 | 8.61 | 8.41 | 8.77 | 1474511 | 8.6 |
| ADAPTIMMUNE THERAPEUTICS PLC | 0.7826 | +1.91% | 22/09 | 0.77 | 0.75 | 0.7849 | 252543 | 0.7826 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 5.07 | -2.12% | 20/09 | 5.46 | 5.045 | 5.29 | 1259386 | 5.07 |
| Addentax Group Corp | 1.4 | -3.53% | 19/09 | 1.5901 | 1.4 | 1.4899 | 22531 | 1.4 |
| Addex Therapeutics Ltd | 0.3657 | -5.99% | 19/09 | 0.4098 | 0.35 | 0.405 | 78411 | 0.3657 |
| ADDUS HOMECARE CORP | 85.72 | +0.07% | 22/09 | 85.92 | 85.66 | 86.95 | 56227 | 85.72 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.4083 | +9.46% | 21/09 | 0.387 | 0.3743 | 0.421 | 98737 | 0.421 |
| ADEIA | 10.91 | +0.37% | 06/12 | 10.86 | 10.86 | 11.26 | 452249 | - |
| ADEIA | 10.39 | +0.87% | 14/09 | 9.6 | 10.17 | 10.42 | 779942 | 10.39 |
| Adesto Technologies Corp | - | - | - | - | - | - | - | - |
| ADIAL PHARMACEUTICALS | 0.0009 | -57.14% | 27/07 | 0.0015 | 0.0009 | 0.0015 | 5182 | 0.0009 |
| ADIAL PHARMACEUTICALS | 2.62 | +3.56% | 22/09 | 2.58 | 2.51 | 2.65 | 12076 | 2.52 |
| Aditx Therapeutics Inc | 17.53 | -2.56% | 21/09 | 18.56 | 15.61 | 22.4999 | 236760 | 18.09 |
| Adlai Nortye Ltd | - | - | - | - | - | - | - | - |
