Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14701.097+0.05%22/09New York14686.84414855.9214694.243
13211.807-0.09%22/09New York13200.63913353.21913223.985
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
93.94+1.72%22/0994.0693.8694.111981748593.92
--------
1.6+1.91%14/041.61.5751.64103391.6
4.46-5.71%22/094.734.424.86032717924.45
--------
1.53-4.38%21/091.651.461.6683481.53
--------
0.6901-0.76%19/090.630.6510490.719362040.7
14.6+0.48%21/0915.1114.45514.7477390914.6
--------
1.29-3.01%22/091.331.291.3571701.29
1.66-5.14%21/091.741.651.77831261.65
0.77-6.55%22/090.83240.770.8324198280.7757
--------
8.6-0.69%22/098.618.418.7714745118.6
0.7826+1.91%22/090.770.750.78492525430.7826
5.07-2.12%20/095.465.0455.2912593865.07
1.4-3.53%19/091.59011.41.4899225311.4
0.3657-5.99%19/090.40980.350.405784110.3657
85.72+0.07%22/0985.9285.6686.955622785.72
0.4083+9.46%21/090.3870.37430.421987370.421
10.91+0.37%06/1210.8610.8611.26452249-
10.39+0.87%14/099.610.1710.4277994210.39
--------
0.0009-57.14%27/070.00150.00090.001551820.0009
2.62+3.56%22/092.582.512.65120762.52
17.53-2.56%21/0918.5615.6122.499923676018.09
--------
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive