Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:18 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:18 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aduro Clean Technologies Inc | 12.57 | -0.87% | 22:00 | 12.5 | 12.36 | 12.8213 | 206958 | 12.68 |
| Advanced Biomed Inc | 6.31 | -0.16% | 22:00 | 6.35 | 6.31 | 6.54 | 8881 | 6.32 |
| ADVANCED ENERGY INDUSTRIES | 278.03 | -0.5% | 22:00 | 273.45 | 268.28 | 278.59 | 427479 | 279.43 |
| ADVANCED FLOWER CAPITAL INC | 3.48 | -0.57% | 21:57 | 3.53 | 3.47 | 3.53 | 62857 | 3.5 |
| ADVANCED MICRO DEVICES | 629.26 | +2.38% | 22:15 | 600.27 | 599.24 | 630.8 | 25081216 | 614.61 |
| Advantage Solutions | 33.95 | +1.22% | 22:00 | 33.17 | 32.96 | 34.13 | 49286 | 33.54 |
| Advasa Holdings Inc | 0.1239 | +3.25% | 22:00 | 0.114 | 0.109 | 0.1287 | 21108202 | 0.12 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 45.29 | -0.38% | 21:40 | 44.95 | 44.95 | 45.29 | 3150 | 45.4606 |
| ADVISORS' INNER CIRCLE FUND II | 48.425 | +0.32% | 22:00 | 48.425 | 48.425 | 48.425 | 946 | 48.2714 |
| AdvisorShares Dorsey Wright FS | 49.85 | +0.04% | 21:55 | 49.85 | 49.85 | 49.85 | 530 | 49.83 |
| AdvisorShares Dorsey Wright FS | 59.01 | -0.39% | 23/09 | 59.045 | 59.01 | 59.045 | 58 | 59.0541 |
| AdvisorShares Dorsey Wright Sh | 5.97 | +1.62% | 21:06 | 5.93 | 5.93 | 5.97 | 7268 | 5.875 |
| Aebi Schmidt Holding Ag | 11.22 | -3.28% | 22:00 | 11.61 | 10.89 | 11.905 | 494657 | 11.6 |
| AEHR TEST SYSTEMS | 97.42 | +0.04% | 22:00 | 94.8 | 93.1092 | 99.92 | 1619490 | 97.38 |
| AELUMA INC | 13.36 | +1.37% | 22:00 | 12.96 | 12.4542 | 13.405 | 502035 | 13.18 |
| Aemetis | 1.77 | -6.84% | 22:00 | 1.88 | 1.74 | 1.93 | 1014028 | 1.9 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 158.55 | +1.67% | 22:15 | 153.03 | 151.501 | 160.29 | 883409 | 155.94 |
| AerSale Corp | 5.49 | +0.18% | 22:00 | 5.445 | 5.445 | 5.56 | 347535 | 5.48 |
| Aether Holdings Inc | 3.6 | -0.55% | 21:59 | 3.43 | 3.3 | 3.75 | 8313 | 3.62 |
| Aethlon Medical Inc | 6.77 | -0.59% | 22:00 | 6.69 | 6.36 | 6.81 | 143501 | 6.81 |
| Aeva Technologies Inc | 15.625 | +2.66% | 22:00 | 14.97 | 14.62 | 15.74 | 1742403 | 15.22 |
| AEye | 1.21 | +2.54% | 22:00 | 1.18 | 1.16 | 1.21 | 409250 | 1.18 |
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 23 | 0% | 31/07 | 22.98 | 22.97 | 23 | 11221 | 23 |
| Affirm Holdings Inc | 71.57 | +5.11% | 22:15 | 67.53 | 67.53 | 71.8 | 5695588 | 68.09 |
| AFYA LIMITED | 13.71 | +0.96% | 22:00 | 13.49 | 13.39 | 13.755 | 846651 | 13.58 |
| Agape ATP Corporation | 2.24 | 0% | 22:00 | 2.24 | 2.23 | 2.28 | 12859 | 2.24 |
