Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29643.0821 | -0.27% | 17:32 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26606.6287 | -3.15% | 17:32 | New York | 26599.0146 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Advanced Biomed Inc | 6.65 | +4.4% | 17:24 | 6.23 | 6.0757 | 7.4951 | 453784 | 6.37 |
| ADVANCED ENERGY INDUSTRIES | 320.43 | -1.41% | 17:32 | 331.84 | 319.55 | 331.84 | 163549 | 325.02 |
| ADVANCED FLOWER CAPITAL INC | 2.76 | -0.72% | 17:24 | 2.75 | 2.715 | 2.7899 | 18202 | 2.78 |
| ADVANCED MICRO DEVICES | 475.135 | -1.7% | 17:32 | 477.09 | 470.68 | 483.36 | 9048412 | 483.36 |
| Advantage Solutions | 28.35 | +0.64% | 17:31 | 28.28 | 27.67 | 29.76 | 24946 | 28.17 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 46.46 | -0.81% | 17:16 | 46.46 | 46.46 | 46.46 | 642 | 46.8413 |
| ADVISORS' INNER CIRCLE FUND II | 48.59 | +0.2% | 15:30 | 48.59 | 48.59 | 48.59 | 846 | 48.4913 |
| AdvisorShares Dorsey Wright FS | 51.038 | +0.59% | 07/08 | 51.05 | 51.038 | 51.05 | 85 | 51.1633 |
| AdvisorShares Dorsey Wright FS | 60.33 | +0.68% | 07/08 | 60.33 | 60.33 | 60.33 | 9 | 60.3687 |
| AdvisorShares Dorsey Wright Sh | 5.62 | +1.17% | 16:10 | 5.62 | 5.62 | 5.62 | 255 | 5.555 |
| Aebi Schmidt Holding Ag | 12.8926 | -1.66% | 17:32 | 13.02 | 12.7664 | 13.15 | 41165 | 13.11 |
| AEHR TEST SYSTEMS | 103.295 | +0.22% | 17:32 | 105.38 | 102.1001 | 112.61 | 1603694 | 103.07 |
| AELUMA INC | 17.39 | -4.97% | 17:30 | 18.47 | 17.2053 | 18.68 | 164337 | 18.3 |
| Aemetis | 1.68 | -2.33% | 17:28 | 1.71 | 1.654 | 1.73 | 219477 | 1.72 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 186.755 | +0.01% | 17:32 | 186.39 | 180.5 | 188.87 | 481251 | 186.73 |
| AerSale Corp | 5.61 | -4.92% | 17:32 | 5.82 | 5.61 | 5.88 | 409236 | 5.9 |
| Aether Holdings Inc | 3.96 | -2.82% | 16:13 | 3.96 | 3.96 | 3.96 | 5063 | 4.075 |
| AETHLON MEDICAL INC | 3.079 | -2.25% | 16:30 | 3.13 | 3 | 3.13 | 4479 | 3.15 |
| Aeva Technologies Inc | 23.8277 | -10.49% | 17:32 | 25.86 | 22.9119 | 25.86 | 1081550 | 26.62 |
| AEye | 1.3101 | -0.75% | 17:31 | 1.29 | 1.26 | 1.32 | 319431 | 1.32 |
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 23 | 0% | 31/07 | 22.98 | 22.97 | 23 | 11221 | 23 |
| Affirm Holdings Inc | 75.73 | +0.64% | 17:32 | 75 | 74.805 | 76.32 | 853528 | 75.25 |
| AFYA LIMITED | 13.47 | -3.09% | 17:32 | 13.78 | 13.47 | 13.85 | 37801 | 13.9 |
| Agape ATP Corporation | 2.64 | +0.38% | 17:31 | 2.63 | 2.59 | 2.67 | 33522 | 2.63 |
| Agencia Comercial Spirits Ltd | 15.1 | -0.79% | 16:24 | 15.22 | 15.05 | 15.6 | 45422 | 15.22 |
| AGENUS | 6.875 | -1.22% | 17:32 | 6.83 | 6.36 | 6.94 | 878044 | 6.96 |
