Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29643.0821-0.27%17:32New York29610.014729784.207329722.303
26606.6287-3.15%17:32New York26599.014626724.631726690.615
Listino azionario Nasdaq
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
6.65+4.4%17:246.236.07577.49514537846.37
320.43-1.41%17:32331.84319.55331.84163549325.02
2.76-0.72%17:242.752.7152.7899182022.78
475.135-1.7%17:32477.09470.68483.369048412483.36
28.35+0.64%17:3128.2827.6729.762494628.17
0.9185-66.11%29/102.830.91.3946162060.9185
4.37+2.58%08/124.244.234.378510230394.36
46.46-0.81%17:1646.4646.4646.4664246.8413
48.59+0.2%15:3048.5948.5948.5984648.4913
51.038+0.59%07/0851.0551.03851.058551.1633
60.33+0.68%07/0860.3360.3360.33960.3687
5.62+1.17%16:105.625.625.622555.555
12.8926-1.66%17:3213.0212.766413.154116513.11
103.295+0.22%17:32105.38102.1001112.611603694103.07
17.39-4.97%17:3018.4717.205318.6816433718.3
1.68-2.33%17:281.711.6541.732194771.72
2.7+0.75%28/042.662.62962.7710279352.68
186.755+0.01%17:32186.39180.5188.87481251186.73
5.61-4.92%17:325.825.615.884092365.9
3.96-2.82%16:133.963.963.9650634.075
3.079-2.25%16:303.1333.1344793.15
23.8277-10.49%17:3225.8622.911925.86108155026.62
1.3101-0.75%17:311.291.261.323194311.32
0.1815-34.95%19/050.21750.17210.237234680810.1815
230%31/0722.9822.97231122123
75.73+0.64%17:327574.80576.3285352875.25
13.47-3.09%17:3213.7813.4713.853780113.9
2.64+0.38%17:312.632.592.67335222.63
15.1-0.79%16:2415.2215.0515.64542215.22
6.875-1.22%17:326.836.366.948780446.96
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive