Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADTRAN INC | 8.62 | +5.64% | 21/11 | 7.85 | 8.165 | 8.72 | 1253381 | 8.16 |
| Aduro Clean Technologies Inc | 5.5 | -0.72% | 22/11 | 6.19 | 5.35 | 5.65 | 58512 | 5.54 |
| ADVANCED ENERGY INDUSTRIES | 115.19 | +2.36% | 22/11 | 112.74 | 112.725 | 116.1 | 304469 | 112.53 |
| ADVANCED FLOWER CAPITAL INC | 9.67 | 0% | 22/11 | 9.66 | 9.64 | 9.735 | 113216 | 9.67 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 138.35 | +0.63% | 22/11 | 137.35 | 137.04 | 139.13 | 21784728 | 137.49 |
| Advantage Solutions | 3.6 | +4.65% | 22/11 | 3.395 | 3.39 | 3.605 | 530194 | 3.44 |
| Advent Technologies Holdings | 7.3 | -4.07% | 22/11 | 7.68 | 6.82 | 7.9 | 130915 | 7.61 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 6.04 | +5.04% | 22/11 | 5.75 | 5.69 | 6.15 | 452237 | 5.75 |
| Advisor Managed Portfolios Opt | 31.05 | +1.39% | 22/11 | 30.99 | 30.99 | 31.05 | 41463 | 30.64 |
| ADVISORS' INNER CIRCLE FUND II | 36.83 | +0.27% | 22/11 | 36.81 | 36.7805 | 36.91 | 1420 | 36.7 |
| AdvisorShares Dorsey Wright FS | 41.65 | +0.83% | 21/11 | 41.1567 | 41.46 | 41.6778 | 771 | 41.33 |
| AdvisorShares Dorsey Wright FS | 49.3 | +0.16% | 22/11 | 49.28 | 49.28 | 49.47 | 2146 | 49.35 |
| AdvisorShares Dorsey Wright Sh | 7.1599 | -1.38% | 22/11 | 7.22 | 7.1202 | 7.22 | 16143 | 7.245 |
| AEHR TEST SYSTEMS | 12.16 | +3.93% | 22/11 | 11.73 | 11.6884 | 12.3 | 596285 | 11.7 |
| Aemetis | 4.03 | -1.47% | 19/11 | 3.75 | 4.005 | 4.179 | 797351 | 4.09 |
| Aerovate Therapeutics | 2.66 | +1.92% | 22/11 | 2.61 | 2.585 | 2.69 | 222031 | 2.61 |
| AEROVIRONMENT INC | 195.91 | +0.85% | 22/11 | 196.29 | 195.625 | 199.7439 | 323318 | 194.23 |
| AerSale Corp | 6.57 | +2.66% | 20/11 | 6.13 | 6.35 | 6.59 | 651340 | 6.4 |
| AERWINS Technology | 1.74 | -47.9% | 18/06 | 1.55 | 1.5 | 2.42 | 1053358 | 1.74 |
| Aesthetic Medical Internationa | 0.3979 | -20.26% | 17/05 | 0.5039 | 0.3118 | 0.44 | 184348 | 0.3979 |
| AETERNA ZENTARIS INC | 5.72 | +5.93% | 08/08 | 5.505 | 5.48 | 6.2 | 7563 | 5.72 |
| Aetherium Acquisition Corp | 11.16 | -2.11% | 13/06 | 11.4 | 11.04 | 11.04 | 2774 | 11.16 |
| Aetherium Acquisition Corp | 11.1 | -3.48% | 20/06 | 11.1 | 11.1 | 11.1 | 454 | 11.1 |
| AETHLON MEDICAL INC | 0.4043 | +4.9% | 21/11 | 0.383 | 0.377 | 0.4199 | 273768 | 0.3947 |
| AEye | 0.9639 | +4.75% | 19/11 | 0.92 | 0.914 | 1.01 | 141235 | 0.9202 |
| AFC Gamma Inc | 8.2 | - | 09/07 | 9.5 | 7.57 | 9.5 | 1367 | 8.2 |
| AFFIMED N.V. | 2.62 | -0.76% | 22/11 | 2.64 | 2.61 | 2.755 | 210879 | 2.64 |
| AFFINITY BANCSHARES | 21.52 | +0.28% | 21/11 | 21.41 | 21.52 | 21.7 | 1474 | 21.46 |
| Affirm Holdings Inc | 66.55 | +1.23% | 22/11 | 67.25 | 66.055 | 70.03 | 12428374 | 65.74 |
