Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17420.38 | +1.22% | 16:48 | New York | 17277.255 | 17458.293 | 17210.886 |
| NASDAQ COMP | 15653.9 | +1.31% | 16:48 | New York | 15510.585 | 15689.893 | 15451.305 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Advantage Solutions | 4.67 | +4.01% | 16:47 | 4.51 | 4.51 | 4.72 | 238273 | 4.485 |
| Advent Technologies Holdings | 0.1683 | +2% | 22/04 | 0.166 | 0.1626 | 0.1712 | 105510 | 0.1701 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 11.64 | +2.65% | 16:44 | 11.31 | 11.23 | 11.7 | 21828 | 11.33 |
| ADVISORS' INNER CIRCLE FUND II | 31.475 | +0.66% | 15:41 | 31.62 | 31.475 | 31.62 | 667 | 31.42 |
| AdvisorShares Dorsey Wright FS | 35.0496 | +0.81% | 15:41 | 34.92 | 34.92 | 35.0496 | 500 | 34.73 |
| AdvisorShares Dorsey Wright FS | 41.9 | +0.93% | 15:58 | 42.03 | 41.9 | 42.03 | 6765 | 41.565 |
| AdvisorShares Dorsey Wright Sh | 7.42 | -0.54% | 16:38 | 7.49 | 7.39 | 7.49 | 7160 | 7.49 |
| AEHR TEST SYSTEMS | 10.76 | +1.61% | 16:47 | 10.6 | 10.51 | 10.888 | 95711 | 10.59 |
| Aemetis | 3.67 | +1.24% | 16:48 | 3.79 | 3.67 | 3.86 | 296344 | 3.62 |
| Aerovate Therapeutics | 23.3 | +5.1% | 22/04 | 21.16 | 21.445 | 23.41 | 14429 | 22.06 |
| AEROVIRONMENT INC | 157.32 | +5.08% | 16:47 | 150.91 | 150.91 | 158.7699 | 129726 | 149.81 |
| AerSale Corp | 6.64 | -0.9% | 16:45 | 6.68 | 6.63 | 6.78 | 17342 | 6.7 |
| AERWINS Technology | 3.33 | -5.13% | 16:45 | 3.33 | 3.2 | 3.5899 | 23055 | 3.51 |
| Aesthetic Medical Internationa | 0.3784 | +2.19% | 16:29 | 0.3784 | 0.371 | 0.3785 | 19216 | 0.3703 |
| AETERNA ZENTARIS INC | 2.02 | +3.32% | 15:58 | 2.02 | 2.02 | 2.02 | 1188 | 1.955 |
| Aetherium Acquisition Corp | 11.12 | -0.36% | 18/04 | 11.79 | 11.12 | 11.84 | 5566 | 11.12 |
| Aetherium Acquisition Corp | 11.29 | +0.44% | 18/04 | 11.15 | 11.15 | 11.3 | 2230 | 11.29 |
| Aetherium Acquisition Corp | 0.06 | +3.27% | 18/04 | 0.0501 | 0.0501 | 0.0662 | 1197 | 0.06 |
| AETHLON MEDICAL INC | 1.535 | +3.72% | 16:31 | 1.5 | 1.5 | 1.535 | 5563 | 1.48 |
| AEye | 0.9801 | +1.04% | 16:44 | 0.974 | 0.9504 | 1.01 | 57699 | 0.9898 |
| AEye | 0.014 | +66.67% | 15:55 | 0.014 | 0.014 | 0.014 | 100 | 0.0084 |
| AFC Gamma | 11.92 | +0.68% | 16:47 | 11.86 | 11.85 | 11.98 | 19257 | 11.84 |
| AFFIMED N.V. | 5.1101 | +2.2% | 22/04 | 5.29 | 4.72 | 5.2499 | 3083 | 5 |
| AFFINITY BANCSHARES | 16.5 | -0.6% | 22/04 | 16.52 | 16.5 | 16.52 | 2 | 16.5 |
| Affirm Holdings Inc | 32.618 | +2.04% | 16:48 | 30.44 | 30.44 | 33.29 | 4600754 | 31.96 |
| African Agriculture Holdings | 0.3699 | +15.59% | 22/04 | 0.337 | 0.315549 | 0.3847 | 104298 | 0.32 |
| AFYA LIMITED | 16.35 | +0.43% | 16:28 | 16.27 | 16.27 | 16.4054 | 4733 | 16.274 |
| Agape ATP Corporation | 0.255 | +2.2% | 16:43 | 0.2495 | 0.2495 | 0.255 | 6186 | 0.2495 |
| AGBA Acquisition Limited | 2.52 | +0.8% | 16:48 | 2.91 | 2.28 | 3.07 | 32383321 | 2.55 |
| AGBA Acquisition Limited | 0.1795 | -2.18% | 19/04 | 0.1075 | 0.1565 | 0.2275 | 509163 | 0.1835 |
loading...
