Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14484.543+1.27%08/06New York14314.69514503.30814303.287
13238.524+1.02%08/06New York13101.17813248.60413104.895
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
80.02-0.6%08/0680.5179.8880.76444001080.02
--------
1.6+1.91%14/041.61.5751.64103391.6
4.87-2.99%08/065.084.765.11196224.87
--------
2.82-5.68%07/062.872.752.95174242.82
--------
0.9+9.65%08/060.82080.820.9363982220.9
18.26+1.9%08/0617.9317.8118.38161277418.26
--------
1.350%08/061.341.341.356471.35
1.57-3.09%19/121.661.561.685241811.57
1.38-2.13%07/061.391.361.432297751.38
1.09+15.67%08/060.90.91.12676181.09
--------
2.04-5.56%08/062.132.042.17509532.04
10.41-3.43%08/0610.7910.26510.8786710610.41
1.01-2.88%06/061.050.981.0613281211.01
7.37-3.53%05/067.487.327.687266677.37
0.740001-3.67%08/060.760.720.81733036220.740001
0.6851+1.93%06/060.670.66010.7472420.6851
94.32+0.34%08/0693.9393.78595.5513860394.32
0.6401+3.21%07/060.63010.610.65179900.6401
10.91+0.37%06/1210.8610.8611.26452249-
10.54-0.47%08/0610.5410.4610.6841990610.54
--------
0.0396+98%08/060.03970.0339060.039745000.0396
0.2646-1.31%08/060.250.250.27991141570.2646
0.6-1.45%08/060.610.59010.62380210.6
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive