Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21106.591-0.05%11/11New York20993.48221182.02521117.179
19298.763+0.06%11/11New York19193.28719366.06919286.777
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
117.07-0.25%11/11117.87115.7118225003117.07
9.54-1.45%11/119.79.479.751795529.54
1.5-2.55%26/011.61.4451.540251.5
147.35-0.41%11/11147.38144.91147.4729868125147.35
3.295-10.7%11/113.723.293.7256593973.295
5.017+40.53%08/113.693.55.89998036335.017
7.76-3%08/117.917.758.0451470867.76
31.03+1.21%11/1131.059131.0331.0599491631.03
36.58-0.33%05/1135.436.5236.7062106436.58
41.5004+0.79%11/1141.4941.4941.53144941.5004
49.41-0.08%11/1149.4149.4149.4122849.41
7.09-1.12%11/117.127.087.12118897.09
12.5483+4.57%11/1112.211.8812.686373412.5483
3.59+7.16%07/112.793.363.715623883.59
2.65-2.57%11/112.722.62.731850382.65
235.24+3.23%11/11232228.99236.5999351380235.24
5.68+3.27%11/115.585.555.854418985.68
1.74-47.9%18/061.551.52.4210533581.74
0.3979-20.26%17/050.50390.31180.441843480.3979
5.72+5.93%08/085.5055.486.275635.72
11.16-2.11%13/0611.411.0411.04277411.16
11.1-3.48%20/0611.111.111.145411.1
0.424+5.21%11/110.4340.410.464425902720.424
1.13+5.61%11/111.051.0418461.192288651.13
8.2-09/079.57.579.513678.2
3.850%11/113.773.773.94698603.85
21.31-0.14%11/1121.4221.3121.42168821.31
57.59+23.9%05/1143.6247.9857.763122312057.59
0.1326-9.05%25/090.14310.13130.146335659530.1342
17.99+1.24%08/1117.7417.8318.0611080917.99
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive