Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVANCED ENERGY INDUSTRIES | 110.07 | +1.37% | 22/07 | 110.07 | 108.86 | 112.665 | 210144 | 108.6 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 139.99 | +1.21% | 25/07 | 152.72 | 138.27 | 141.29 | 49424617 | 138.33 |
| Advantage Solutions | 3.93 | +7.08% | 25/07 | 3.78 | 3.765 | 3.93 | 803726 | 3.65 |
| Advent Technologies Holdings | 4.5 | -8.16% | 25/07 | 3.7 | 3.5001 | 4.7312 | 106014 | 4.9 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 8.17 | +0.99% | 25/07 | 8.22 | 7.81 | 8.55 | 300745 | 8.09 |
| Advisor Managed Portfolios Opt | 27.15 | +1.32% | 26/07 | 27.16 | 27.1 | 27.16 | 17155 | 26.81 |
| ADVISORS' INNER CIRCLE FUND II | 34.16 | +1.55% | 25/07 | 33.98 | 33.98 | 34.17 | 2421 | 33.7 |
| AdvisorShares Dorsey Wright FS | 37.79 | -3.77% | 25/07 | 38.2311 | 37.79 | 38.2311 | 64 | 37.42 |
| AdvisorShares Dorsey Wright FS | 45.37 | +1.44% | 26/07 | 45.37 | 45.37 | 45.37 | 205 | 46.33 |
| AdvisorShares Dorsey Wright Sh | 7.09 | -1.94% | 25/07 | 7.13 | 7.06 | 7.152 | 33883 | 7.22 |
| AEHR TEST SYSTEMS | 17.87 | +1.19% | 25/07 | 17.57 | 17.2 | 18.5349 | 1283373 | 17.66 |
| Aemetis | 3.59 | +6.85% | 25/07 | 3.38 | 3.38 | 3.61 | 412000 | 3.37 |
| Aerovate Therapeutics | 2.01 | +4.69% | 25/07 | 1.87 | 1.75 | 2.08 | 1399821 | 1.92 |
| AEROVIRONMENT INC | 173.82 | +2.28% | 25/07 | 172.55 | 170.695 | 174.64 | 171550 | 169.98 |
| AerSale Corp | 7.34 | +0.96% | 25/07 | 7.19 | 7.27 | 7.43 | 169274 | 7.27 |
| AERWINS Technology | 1.74 | -47.9% | 18/06 | 1.55 | 1.5 | 2.42 | 1053358 | 1.74 |
| Aesthetic Medical Internationa | 0.3979 | -20.26% | 17/05 | 0.5039 | 0.3118 | 0.44 | 184348 | 0.3979 |
| AETERNA ZENTARIS INC | 5.35 | -0.93% | 26/07 | 5.4763 | 5.35 | 5.4763 | 1667 | 5.4 |
| Aetherium Acquisition Corp | 11.16 | -2.11% | 13/06 | 11.4 | 11.04 | 11.04 | 2774 | 11.16 |
| Aetherium Acquisition Corp | 11.1 | -3.48% | 20/06 | 11.1 | 11.1 | 11.1 | 454 | 11.1 |
| AETHLON MEDICAL INC | 0.3623 | -3.75% | 25/07 | 0.4 | 0.3601 | 0.4394 | 1513888 | 0.3763 |
| AEye | 1.51 | +5.59% | 25/07 | 1.41 | 1.32 | 1.5291 | 140432 | 1.43 |
| AEye | 0.0111 | -2.63% | 25/07 | 0.0115 | 0.0107 | 0.0125 | 15924 | 0.0135 |
| AFC Gamma | 9.2 | -0.33% | 25/07 | 9.32 | 9.13 | 9.18 | 173773 | 9.22 |
| AFC Gamma Inc | 8.2 | - | 09/07 | 9.5 | 7.57 | 9.5 | 1367 | 8.2 |
| AFFIMED N.V. | 5.1 | 0% | 25/07 | 4.99 | 5.095 | 5.225 | 93984 | 5.11 |
| AFFINITY BANCSHARES | 21.2323 | +0.34% | 26/07 | 21.24 | 21.16 | 21.24 | 4037 | 21.1601 |
| Affirm Holdings Inc | 27.11 | +2.46% | 25/07 | 27.7 | 26.52 | 27.7 | 5121105 | 26.46 |
| African Agriculture Holdings | 0.1588 | +3.12% | 25/07 | 0.153 | 0.1501 | 0.1638 | 606825 | 0.154 |
