Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.865+1.44%28/023.933.844.0055239613.81
0.2155+2.62%01/030.21010.2050.22198352890.2145
1.97-0.51%01/031.981.912.0210130331.98
32.582+0.81%01/0332.4332.31632.65316332.22
37+1.73%01/0336.5136.5137.0202211636.2
44.17+2.01%01/0344.1744.1744.2515243.2401
7.235-0.34%01/037.317.27.31107867.22
17.66+8.54%01/0316.5416.2918.63199033616.25
3.52-3.03%28/023.53.513.662303973.64
23.83+3.25%29/0223.7522.20524.2410848323.08
128.71+1.51%01/03130.8127.725130.9959305052126.79
9.05+2.38%01/038.878.689.054578708.83
0.0942+1.84%29/020.09810.090.09693566480.0925
0.5186+3.72%01/030.50.4990.55971076770.5
1.97+3.14%01/031.941.87611.9877141.94
10.95-0.09%01/0310.9510.9510.98192910.96
11.0302+2.99%12/0210.99510.6511.0302170011.0302
0.0727+3.86%01/030.070.05110.0727397300.07
1.74+1.16%29/021.611.611.7999104761.72
1.570%01/031.581.521.67741891.57
0.01-2.44%29/020.00770.0070.0138020.01
11.51+0.09%28/0211.2511.3511.636922211.52
0.6728+11.76%01/030.620.60.69613484080.6102
16.6-0.6%01/0316.5116.516.6285416.7
38.02+1.33%01/0337.636.6138.44635285337.46
0.67-4.29%01/030.6790.660.7916280.7
20.58-0.29%01/0320.820.420.87717620.64
0.3559-3.02%01/030.35840.35580.375322530.35
0.4+1.27%01/030.3850.3850.417999873850.395
0.018+50%28/020.01230.01220.01820.018
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive