Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14484.543 | +1.27% | 08/06 | New York | 14314.695 | 14503.308 | 14303.287 |
| NASDAQ COMP | 13238.524 | +1.02% | 08/06 | New York | 13101.178 | 13248.604 | 13104.895 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P10 INDUSTRIES INC | - | - | - | - | - | - | - | - |
| ACTIVISION BLIZZARD INC | 80.02 | -0.6% | 08/06 | 80.51 | 79.88 | 80.76 | 4440010 | 80.02 |
| ACTUA CORPORATION | - | - | - | - | - | - | - | - |
| ACUITYADS HOLDINGS | 1.6 | +1.91% | 14/04 | 1.6 | 1.575 | 1.64 | 10339 | 1.6 |
| Acumen Pharmaceuticals Inc | 4.87 | -2.99% | 08/06 | 5.08 | 4.76 | 5.1 | 119622 | 4.87 |
| ACURA PHARMS INC | - | - | - | - | - | - | - | - |
| Acurx Pharmaceuticals | 2.82 | -5.68% | 07/06 | 2.87 | 2.75 | 2.95 | 17424 | 2.82 |
| Acushnet Holdings Corp | - | - | - | - | - | - | - | - |
| Acutus Medical Inc | 0.9 | +9.65% | 08/06 | 0.8208 | 0.82 | 0.9363 | 98222 | 0.9 |
| ACV Auctions Inc | 18.26 | +1.9% | 08/06 | 17.93 | 17.81 | 18.38 | 1612774 | 18.26 |
| Acxiom Holdings | - | - | - | - | - | - | - | - |
| Adagene | 1.35 | 0% | 08/06 | 1.34 | 1.34 | 1.35 | 647 | 1.35 |
| INVIVYD | 1.57 | -3.09% | 19/12 | 1.66 | 1.56 | 1.68 | 524181 | 1.57 |
| ADAGIO THERAPEUTICS | 1.38 | -2.13% | 07/06 | 1.39 | 1.36 | 1.43 | 229775 | 1.38 |
| Adamas One Corp | 1.09 | +15.67% | 08/06 | 0.9 | 0.9 | 1.1 | 267618 | 1.09 |
| Adamas Pharmaceuticals | - | - | - | - | - | - | - | - |
| ADAMIS PHARMACEUTICALS CORP | 2.04 | -5.56% | 08/06 | 2.13 | 2.04 | 2.17 | 50953 | 2.04 |
| ADAPTHEALTH CORP | 10.41 | -3.43% | 08/06 | 10.79 | 10.265 | 10.87 | 867106 | 10.41 |
| ADAPTIMMUNE THERAPEUTICS PLC | 1.01 | -2.88% | 06/06 | 1.05 | 0.98 | 1.06 | 1328121 | 1.01 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 7.37 | -3.53% | 05/06 | 7.48 | 7.32 | 7.68 | 726667 | 7.37 |
| Addentax Group Corp | 0.740001 | -3.67% | 08/06 | 0.76 | 0.72 | 0.8173 | 303622 | 0.740001 |
| Addex Therapeutics Ltd | 0.6851 | +1.93% | 06/06 | 0.67 | 0.6601 | 0.7 | 47242 | 0.6851 |
| ADDUS HOMECARE CORP | 94.32 | +0.34% | 08/06 | 93.93 | 93.785 | 95.55 | 138603 | 94.32 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.6401 | +3.21% | 07/06 | 0.6301 | 0.61 | 0.65 | 17990 | 0.6401 |
| ADEIA | 10.91 | +0.37% | 06/12 | 10.86 | 10.86 | 11.26 | 452249 | - |
| ADEIA | 10.54 | -0.47% | 08/06 | 10.54 | 10.46 | 10.68 | 419906 | 10.54 |
| Adesto Technologies Corp | - | - | - | - | - | - | - | - |
| ADIAL PHARMACEUTICALS | 0.0396 | +98% | 08/06 | 0.0397 | 0.033906 | 0.0397 | 4500 | 0.0396 |
| ADIAL PHARMACEUTICALS | 0.2646 | -1.31% | 08/06 | 0.25 | 0.25 | 0.2799 | 114157 | 0.2646 |
| Aditx Therapeutics Inc | 0.6 | -1.45% | 08/06 | 0.61 | 0.5901 | 0.62 | 38021 | 0.6 |
