loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13351.267-0.06%10/05New York13094.76113381.65913359.081
13389.426-0.09%10/05New York13107.67313423.30713401.858
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.51-0.24%11/0512.4712.160112.591607112.51
55.45-2.72%11/0549.8846.555.9733925155.45
23.25+3.52%11/0521.4121.91523.327179123.25
0.36+2.86%07/050.340.31450.365749900.36
10.75-11.89%07/0410.749.999.99359.99
0.2695-1.46%04/050.260.21110.278699181750.2695
10.59+0.19%07/0510.5810.5810.592210.59
3.1+2.99%10/053.052.873.1215468013.1
9.9657+0.16%07/059.96579.941079710
1.33-5.67%10/051.491.281.4422014111.33
48.34-2.38%10/0552.146.6849.0110431548.34
56.18+0.77%10/0555.0153.0256.4575402656.18
11.76+0.16%11/0511.5511.5511.7695211.76
24.36-0.98%07/0524.582424.2624.556532724.36
25.43-1.01%11/0525.5825.4225.671535625.43
25.9-0.08%10/0525.8325.6525.91184025.9
18.08-1.09%10/0518.3417.9918.25852996218.08
25.18-0.16%10/0525.2525.082725.242394025.18
40.01-1.91%11/0539.3338.400140.63107773440.01
7.93-1.12%11/057.757.568.0351903387.93
2.18+5.31%10/052.0422.21208182.18
0.9022+4%10/050.91990.81320.909922955730.9022
1.13-0.88%10/051.21.11.194916041.13
34.49-0.29%12/1034.5634.4834.5698725434.49
25.9999+0.77%11/052625.8726138925.9999
21.4882-1.77%10/0521.7720.6522.2367821.4882
25.35-1.4%10/0526.4424.9425.435248325.35
142.73-2.73%11/05139.1136.01144.358257386142.73
18.32-1.4%10/0521.2817.5118.4512720318.32
3.08+0.65%07/053.552.923.14597983.08
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali