loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13218.756+2.4%19:46New York13052.56413231.90612909.443
13534.986+2.6%19:46New York13364.15113542.48513192.344
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
----11.411.41-
0.5104+4.16%19:410.50010.50010.500127750.49
3.96-1%26/024.063.954.1213025794.01
3.02+5.23%19:452.952.873.037111082.87
63.17+6.01%19:4359.6859.6864.0915591259.59
47.34-0.21%19:4446.2346.2349.1327414147.57
15.26+3.04%24/0215.1515.0615.44251914.81
15.995-0.22%19:4616.215.9716.37521722416.03
24.9501-0.16%25/0224.8524.85251716024.99
25.625+0.53%25/0225.4425.5125.6993394325.63
24.385-0.39%19:2924.4624.2524.525087324.48
23.375-0.15%24/0223.6123.1423.584299723.38
66.46+9.18%25/026863.1473172283060.87
12.789-0.24%26/0211.812.6913.4898297912.82
2.5+4.6%19:432.452.442.52430712.4
1.3507+13.5%19:461.221.221.36132063561.19
1.6401+7.9%19:451.521.521.6810635201.51
34.49-0.29%12/1034.5634.4834.5698725434.49
25-0.28%26/02252525.09325.09
26.45+7.7%19:2624.9524.9528.853050025.01
27.01+1.77%19:4626.6426.6427.2127016726.47
197.79-4.15%19:46195.82193199.6912804147206.35
23.299-0.52%19:4523.66272324.2258226723.42
4.205+9.22%25/024.353.88064.363318313.85
95.67+1.24%19:4696.293294.596.32598302794.5
3.32-0.9%24/023.23.283.35616373.35
1.163-3.08%30/041.251.161.2161671.163
18.15+0.06%09/1018.1518.1318.1781538418.17
3.375-2.46%25/023.83.343.5629147023.46
6.0763+9.88%24/026.425.576.1418608715.56
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali