Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21106.591 | -0.05% | 11/11 | New York | 20993.482 | 21182.025 | 21117.179 |
NASDAQ COMP | 19298.763 | +0.06% | 11/11 | New York | 19193.287 | 19366.069 | 19286.777 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ADVANCED ENERGY INDUSTRIES | 117.07 | -0.25% | 11/11 | 117.87 | 115.7 | 118 | 225003 | 117.07 |
ADVANCED FLOWER CAPITAL INC | 9.54 | -1.45% | 11/11 | 9.7 | 9.47 | 9.75 | 179552 | 9.54 |
Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
ADVANCED MICRO DEVICES | 147.35 | -0.41% | 11/11 | 147.38 | 144.91 | 147.47 | 29868125 | 147.35 |
Advantage Solutions | 3.295 | -10.7% | 11/11 | 3.72 | 3.29 | 3.725 | 659397 | 3.295 |
Advent Technologies Holdings | 5.017 | +40.53% | 08/11 | 3.69 | 3.5 | 5.8999 | 803633 | 5.017 |
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 7.76 | -3% | 08/11 | 7.91 | 7.75 | 8.045 | 147086 | 7.76 |
Advisor Managed Portfolios Opt | 31.03 | +1.21% | 11/11 | 31.0591 | 31.03 | 31.0599 | 4916 | 31.03 |
ADVISORS' INNER CIRCLE FUND II | 36.58 | -0.33% | 05/11 | 35.4 | 36.52 | 36.706 | 21064 | 36.58 |
AdvisorShares Dorsey Wright FS | 41.5004 | +0.79% | 11/11 | 41.49 | 41.49 | 41.53 | 1449 | 41.5004 |
AdvisorShares Dorsey Wright FS | 49.41 | -0.08% | 11/11 | 49.41 | 49.41 | 49.41 | 228 | 49.41 |
AdvisorShares Dorsey Wright Sh | 7.09 | -1.12% | 11/11 | 7.12 | 7.08 | 7.12 | 11889 | 7.09 |
AEHR TEST SYSTEMS | 12.5483 | +4.57% | 11/11 | 12.2 | 11.88 | 12.6 | 863734 | 12.5483 |
Aemetis | 3.59 | +7.16% | 07/11 | 2.79 | 3.36 | 3.7 | 1562388 | 3.59 |
Aerovate Therapeutics | 2.65 | -2.57% | 11/11 | 2.72 | 2.6 | 2.73 | 185038 | 2.65 |
AEROVIRONMENT INC | 235.24 | +3.23% | 11/11 | 232 | 228.99 | 236.5999 | 351380 | 235.24 |
AerSale Corp | 5.68 | +3.27% | 11/11 | 5.58 | 5.55 | 5.85 | 441898 | 5.68 |
AERWINS Technology | 1.74 | -47.9% | 18/06 | 1.55 | 1.5 | 2.42 | 1053358 | 1.74 |
Aesthetic Medical Internationa | 0.3979 | -20.26% | 17/05 | 0.5039 | 0.3118 | 0.44 | 184348 | 0.3979 |
AETERNA ZENTARIS INC | 5.72 | +5.93% | 08/08 | 5.505 | 5.48 | 6.2 | 7563 | 5.72 |
Aetherium Acquisition Corp | 11.16 | -2.11% | 13/06 | 11.4 | 11.04 | 11.04 | 2774 | 11.16 |
Aetherium Acquisition Corp | 11.1 | -3.48% | 20/06 | 11.1 | 11.1 | 11.1 | 454 | 11.1 |
AETHLON MEDICAL INC | 0.424 | +5.21% | 11/11 | 0.434 | 0.41 | 0.4644 | 2590272 | 0.424 |
AEye | 1.13 | +5.61% | 11/11 | 1.05 | 1.041846 | 1.19 | 228865 | 1.13 |
AFC Gamma Inc | 8.2 | - | 09/07 | 9.5 | 7.57 | 9.5 | 1367 | 8.2 |
AFFIMED N.V. | 3.85 | 0% | 11/11 | 3.77 | 3.77 | 3.94 | 69860 | 3.85 |
AFFINITY BANCSHARES | 21.31 | -0.14% | 11/11 | 21.42 | 21.31 | 21.42 | 1688 | 21.31 |
Affirm Holdings Inc | 57.59 | +23.9% | 05/11 | 43.62 | 47.98 | 57.76 | 31223120 | 57.59 |
African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
AFYA LIMITED | 17.99 | +1.24% | 08/11 | 17.74 | 17.83 | 18.06 | 110809 | 17.99 |