Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aditxt Inc | 0.1076 | -9.43% | 11/05 | 0.1092 | 0.098 | 0.11 | 25131 | 0.1092 |
| Adlai Nortye Ltd | 12.96 | -2.41% | 11/05 | 13.12 | 12.76 | 14.3283 | 187269 | 12.96 |
| ADMA BIOLOGICS INC | 7.88 | -3.55% | 11/05 | 8.2 | 7.81 | 8.305 | 608 | 7.88 |
| ADOBE SYSTEMS INC | 246.14 | -2.73% | 11/05 | 250.53 | 244.691 | 255.41 | 6138 | 246.15 |
| Ads-Tec Energy PLC | 10.87 | -2.77% | 11/05 | 11.2 | 10.87 | 12.05 | 23858 | 10.87 |
| ADTRAN INC | 15.68 | +4.95% | 11/05 | 15.91 | 15.5617 | 16.1 | 2413517 | 15.68 |
| Aduro Clean Technologies Inc | 13.86 | +2.67% | 11/05 | 14.335 | 13.76 | 14.5857 | 190 | 13.86 |
| Advanced Biomed Inc | 5.01 | -19.06% | 11/05 | 5.86 | 5.01 | 6.2003 | 255 | 5.01 |
| ADVANCED ENERGY INDUSTRIES | 355.01 | -0.62% | 11/05 | 357 | 350 | 357.51 | 24 | 354.97 |
| ADVANCED FLOWER CAPITAL INC | 3.21 | -0.31% | 11/05 | 3.18 | 3.16 | 3.32 | 364532 | 3.23 |
| ADVANCED MICRO DEVICES | 458.79 | +0.79% | 11/05 | 460.55 | 450.88 | 469.215 | 238003 | 458.79 |
| Advantage Solutions | 36.005 | -9.49% | 11/05 | 39.94 | 35.69 | 39.94 | 62788 | 35.84 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 44.45 | +1.11% | 11/05 | 44.38 | 44.3017 | 44.45 | 6898 | 44.3017 |
| ADVISORS' INNER CIRCLE FUND II | 44.02 | -0.98% | 11/05 | 44.29 | 43.9691 | 44.35 | 5118 | 43.9691 |
| AdvisorShares Dorsey Wright FS | 49.5101 | +0.5% | 11/05 | 49.56 | 49.51 | 49.56 | 824 | 49.5337 |
| AdvisorShares Dorsey Wright FS | 59.201 | +1.45% | 08/05 | 59.1301 | 59.7516 | 59.7516 | 12 | 59.2567 |
| AdvisorShares Dorsey Wright Sh | 6.575 | +2.49% | 11/05 | 6.45 | 6.45 | 6.59 | 73218 | 6.5729 |
| Aebi Schmidt Holding Ag | 12.26 | +6.52% | 11/05 | 11.66 | 11.565 | 12.41 | 350481 | 12.26 |
| AEHR TEST SYSTEMS | 104.56 | +7.54% | 11/05 | 99.8 | 94.81 | 107 | 16554 | 104.56 |
| AELUMA INC | 28.18 | +15.44% | 11/05 | 23.93 | 23.5 | 30.2 | 4835 | 28.18 |
| Aemetis | 2.32 | -10.42% | 11/05 | 2.58 | 2.31 | 2.58 | 2 | 2.32 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 166.45 | -1.09% | 11/05 | 164.75 | 158.3 | 168.3363 | 7869 | 166.45 |
| AerSale Corp | 6.51 | -0.61% | 11/05 | 6.66 | 6.44 | 6.68 | 371845 | 6.51 |
| Aether Holdings Inc | 3.754 | -6.15% | 11/05 | 3.8 | 3.754 | 3.98 | 9108 | 3.754 |
| AETHLON MEDICAL INC | 2.19 | -2.67% | 11/05 | 2.35 | 2.18 | 2.37 | 157360 | 2.19 |
| Aeva Technologies Inc | 15.52 | +14.37% | 11/05 | 13.54 | 13.2101 | 16.64 | 3673 | 15.53 |
| AEye | 2.135 | +7.29% | 11/05 | 2 | 1.95 | 2.145 | 9845 | 2.13 |
