Mercati

Venerdì 14 febbraio 2025

Accedi

��t��:$��|[oj��b��f��o��_4^$�D�5�F��!{�"��rCh�b,��7w2�M�C.�b"�`7�{��}��]e��U�0.{B|��~q��E��f/��A`g��M�=��H\��&pc��(��S��T" *��(o�)Rh-$U�7�[��(��ˎ�O�l�\N�u�\�t`� jm^B�f��;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ��k/b�` �~�=ɊCT��r��i��<��9C�a.B��@��dM��fF�e�(��S�2N'��L�2� S�Lq��,3�q0'��,Ȳ�K�,q��,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y��@�88��GNd9ቃ3Y�x��B�^8��Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV��hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	22030.714	+1.43%	13/02	New York	21758.036	22038.15	21719.261
NASDAQ COMP	19945.644	+1.5%	13/02	New York	19675.872	19952.173	19649.951

Listino azionario Nasdaq

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Ads-Tec Energy PLC	14.91	+0.13%	13/02	14.81	14.56	15	4	14.91
AdTheorent Holding Company Inc	3.205	+0.16%	20/06	3.2	3.2	3.21	737134	3.205
ADTRAN INC	11.83	+6.96%	13/02	11.31	11.25	12.03	1748	11.83
Aduro Clean Technologies Inc	5.38	-0.37%	12/02	5.46	5.35	5.49	21293	5.38
ADVANCED ENERGY INDUSTRIES	123.45	+11.05%	12/02	109.23	113.595	124.295	673	123.45
ADVANCED FLOWER CAPITAL INC	8.72	+1.04%	13/02	8.69	8.66	8.74	3	8.72
Advanced Human Imaging Limited	1.5	-2.55%	26/01	1.6	1.445	1.5402	5	1.5
ADVANCED MICRO DEVICES	111.79	+0.06%	13/02	112	110.4	114.6	119569	111.79
Advantage Solutions	2.75	+1.85%	12/02	2.74	2.67	2.765	245879	2.75
Advent Technologies Holdings	5.12	+5.35%	13/02	4.87	4.87	5.2244	4394	5.12
ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK	4.29	+4.89%	13/02	4.12	4.0401	4.33	133568	4.29
Advisor Managed Portfolios Opt	30.42	+1.37%	13/02	30.42	30.42	30.64	521	30.42
ADVISORS' INNER CIRCLE FUND II	37.36	+1.33%	13/02	37.08	36.968	37.37	4249	37.36
AdvisorShares Dorsey Wright FS	42.08	+0.55%	13/02	42.08	42.07	42.09	1109	42.07
AdvisorShares Dorsey Wright FS	51.4315	+1.02%	13/02	50.78	51.08	51.4631	1038	51.4315
AdvisorShares Dorsey Wright Sh	7.15	-0.83%	13/02	7.175	7.11	7.175	14839	7.15
AEHR TEST SYSTEMS	10.505	+2.69%	12/02	10.15	10.06	10.52	6	10.505
Aemetis	2	0%	13/02	2.04	1.93	2.06	942213	2.01
Aerovate Therapeutics	2.46	+0.41%	13/02	2.46	2.41	2.495	62593	2.46
AEROVIRONMENT INC	161.34	-3.79%	13/02	168.25	159.37	168.6	502	161.34
AerSale Corp	6.9	-2.95%	13/02	7.09	6.82	7.09	8	6.9
AERWINS Technology	1.74	-47.9%	18/06	1.55	1.5	2.42	1053358	1.74
Aesthetic Medical Internationa	0.3979	-20.26%	17/05	0.5039	0.3118	0.44	184348	0.3979
AETERNA ZENTARIS INC	2.83	+1.87%	13/02	2.66	2.66	2.8499	15238	2.83
Aetherium Acquisition Corp	11.16	-2.11%	13/06	11.4	11.04	11.04	2774	11.16
Aetherium Acquisition Corp	11.1	-3.48%	20/06	11.1	11.1	11.1	454	11.1
AETHLON MEDICAL INC	0.63	-5.69%	12/02	0.68	0.615	0.66999	492705	0.63
Aeva Technologies Inc	4.19	+3.2%	12/02	4.1	4.01	4.21	2	4.19
AEye	0.8363	+0.76%	13/02	0.8245	0.8	0.86	432	0.8363
AFC Gamma Inc	8.2	-	09/07	9.5	7.57	9.5	1367	8.2

4 5 6

Torna all’inizio

App disponibile su:
Google Play App store

Mercati

Le Borse oggi, 13 febbraio 2025

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Le Borse oggi, 13 febbraio 2025

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati