Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15111.791+1.15%23/07New York14948.03715125.8414940.165
14836.991+1.04%23/07New York14698.7714846.05714684.597
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.68-0.26%23/0711.656511.5411.852724511.71
5.35-12.72%23/0765.296.013175096.13
0.71-3.28%22/070.7530.70.7349218100.7341
5.52-5.8%23/075.835.296.188112922825.86
9.67+0.42%22/079.669.669.67679.67
0.95+7.95%22/070.950.950.95220.95
9.9-0.9%23/079.99.99.91919.99
21-1.27%23/0721.4720.9321.621216434221.27
6.9+4.07%23/076.716.627.0311167926.63
13.25+0.08%23/0713.227513.09513.25419813.24
58.69-0.53%22/0760.3857.459.22141568459
23.24-2.27%23/0724.7323.1124.3911818223.78
0.429701+10.18%23/070.390.390.429701496200.39
11.75-4.16%23/0711.7511.7511.7510511.5
0.309+1.08%22/070.2910.2695130.309149640.309
10.770%23/0710.7710.769910.77115810.77
5.62+0.72%23/075.575.495.6413739035.58
9.71+0.52%23/079.719.669.7140729.66
100%19/071010103310
1.16-4.13%23/071.211.151.223570091.21
54.58-0.26%23/075553.9156.4755390354.72
50.19-1.88%22/0757.0249.0351.86190635751.15
9.2636-0.23%22/079.218.699.44690959.285
25.175+0.02%22/0725.1525.1525.19433361425.17
25.704-0.72%23/0725.8925.725.92711325.89
25.95-0.42%23/0726.0825.9526.08911026.06
16.12-0.49%22/0716.4116.06516.355560082716.2
25.7-0.33%22/0725.4525.725.87993311425.7861
26.01-21.42%23/0727.496524.8228.07724516433.1
0.9266+1.82%23/070.970.81021.11753630.91
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali