Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADIAL PHARMACEUTICALS | 2.58 | +4.03% | 25/06 | 2.62 | 2.4414 | 2.6 | 112452 | 2.58 |
| ADICET BIO | 8.02 | -2.79% | 25/06 | 8.07 | 7.88 | 8.3 | 88626 | 7.9 |
| Aditxt Inc | 0.0099 | -76.26% | 24/06 | 0.0229 | 0.008 | 0.0599 | 513373014 | 0.0095 |
| Adlai Nortye Ltd | 10.16 | -7.55% | 25/06 | 10.12 | 9.86 | 11.19 | 159927 | 10.16 |
| ADMA BIOLOGICS INC | 8.72 | +0.23% | 25/06 | 8.7 | 8.6 | 9.04 | 3584436 | 8.72 |
| ADOBE SYSTEMS INC | 193.51 | -1.56% | 25/06 | 197.96 | 191.8 | 199.299 | 11892 | 193.41 |
| Ads-Tec Energy PLC | 11.3 | 0% | 25/06 | 10.87 | 11.29 | 11.45 | 9125 | 11.45 |
| ADTRAN INC | 14.04 | +0.57% | 25/06 | 14.81 | 13.32 | 14.29 | 1280501 | 14.04 |
| Aduro Clean Technologies Inc | 14.41 | +2.56% | 25/06 | 14.21 | 13.9942 | 15 | 863548 | 14.41 |
| Advanced Biomed Inc | 4.99 | +4.83% | 25/06 | 5.03 | 4.285 | 4.99 | 6629 | 4.99 |
| ADVANCED ENERGY INDUSTRIES | 375.15 | +4.32% | 25/06 | 365.93 | 361.37 | 378.9 | 620679 | 375.15 |
| ADVANCED FLOWER CAPITAL INC | 3.175 | +0.79% | 25/06 | 3.14 | 3.125 | 3.22 | 58740 | 3.17 |
| ADVANCED MICRO DEVICES | 532.57 | +2.47% | 25/06 | 509.08 | 507 | 550.88 | 132589 | 532.57 |
| Advantage Solutions | 42.1 | -3.6% | 25/06 | 35.84 | 41.66 | 45 | 203277 | 42.1 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 47.5807 | -0.39% | 25/06 | 47.93 | 48.65 | 48.9722 | 3787 | 48.9722 |
| ADVISORS' INNER CIRCLE FUND II | 46.26 | +0.21% | 25/06 | 46.05 | 46.2181 | 46.45 | 1900 | 46.2181 |
| AdvisorShares Dorsey Wright FS | 50.29 | -3.14% | 25/06 | 50.32 | 50.54 | 51.04 | 626 | 50.9118 |
| AdvisorShares Dorsey Wright FS | 62.28 | +1.87% | 25/06 | 61.57 | 61.7 | 62.3401 | 5072 | 62.3401 |
| AdvisorShares Dorsey Wright Sh | 6.51 | +0.58% | 25/06 | 6.63 | 6.41 | 6.51 | 55407 | 6.495 |
| Aebi Schmidt Holding Ag | 13.2 | +3.37% | 25/06 | 12.46 | 12.86 | 13.25 | 208625 | 13.2 |
| AEHR TEST SYSTEMS | 98.83 | +3.81% | 25/06 | 103.49 | 91.475 | 102.6 | 5077 | 98.79 |
| AELUMA INC | 20.42 | -2.88% | 25/06 | 21.87 | 19.3 | 22.26 | 39 | 20.4 |
| Aemetis | 1.6 | -3.61% | 25/06 | 1.83 | 1.565 | 1.75 | 1166767 | 1.61 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 136.69 | -3.86% | 25/06 | 148.02 | 135.2 | 141.1 | 2285 | 136.68 |
| AerSale Corp | 6.45 | -1.23% | 25/06 | 6.41 | 6.445 | 6.695 | 382484 | 6.45 |
| Aether Holdings Inc | 3.45 | +4.55% | 25/06 | 3.1075 | 3.04 | 3.5409 | 15767 | 3.45 |
| AETHLON MEDICAL INC | 0.9026 | -26.02% | 25/06 | 1.38 | 0.8629 | 1.2582 | 1349 | 0.8911 |
