Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.99+0.1%15/109.929.99.9911059.98
0.6299+4.1%15/100.58080.580.629922560.6051
13.23-0.75%15/1013.4613.09513.535199013.33
14.13-18.65%15/1017.231417.2310682817.37
90.09+0.24%14/1089.2389.8891.757512074689.87
17.94+0.5%14/1017.7117.6218.387741517.85
10.115+0.65%05/1010.07810.07810.1158810.115
4.28-4.04%14/104.334.284.54228244.46
0.6043-2.58%14/100.620.60330.6212474720.6203
3.43-3.65%13/103.493.413.612644563.56
4.32-4%15/104.54.34.564663424.5
0.90%15/100.88590.880.936060.9
9.89-0.3%11/109.859.899.891009.89
0.6-4.57%11/100.62870.5620.629921700.6287
9.75+0.1%12/109.729.739.75329.75
24.14+1.77%15/1024.1223.7524.3412859523.72
5.91-0.51%15/106.055.896.084953175.94
14.2205+0.5%13/1013.9614.220514.25133514.15
146.73-1.17%14/10151.1145.54153.216099506148.47
19.96+1.27%14/1019.6919.6820.414072319.71
0.2528+1.12%15/100.270.25070.2749263430.25
12.31+0.41%06/1012.3112.1112.1118712.11
0.1893+0.48%15/100.17110.17050.20110119070.1884
10.9401+0.09%15/1010.9210.9210.965477310.93
5.31-3.45%15/105.575.285.5719885735.5
9.72-0.21%13/109.729.79.721279.72
9.96+0.61%13/109.969.969.9639.96
0.6401+3.23%14/100.64010.64010.6401500.6401
0.76-3.53%13/100.7890.73870.7945853030.7878
8.4+3.32%13/107.977.95438.51470408.13
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali