Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29759.3531 | +0.12% | 16:47 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26710.0645 | +0.07% | 16:47 | New York | 26603.1316 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Advanced Biomed Inc | 7.2246 | +13.42% | 16:43 | 6.23 | 6.0757 | 7.4951 | 449991 | 6.37 |
| ADVANCED ENERGY INDUSTRIES | 324.38 | -0.2% | 16:47 | 331.84 | 323.785 | 331.84 | 103915 | 325.02 |
| ADVANCED FLOWER CAPITAL INC | 2.74 | -1.44% | 16:42 | 2.75 | 2.715 | 2.77 | 14461 | 2.78 |
| ADVANCED MICRO DEVICES | 477.495 | -1.21% | 16:47 | 477.09 | 470.68 | 483.36 | 7558095 | 483.36 |
| Advantage Solutions | 28.14 | -0.11% | 16:41 | 28.28 | 28.14 | 29.76 | 19742 | 28.17 |
| Advent Technologies Holdings | 0.9185 | -66.11% | 29/10 | 2.83 | 0.9 | 1.39 | 4616206 | 0.9185 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 4.37 | +2.58% | 08/12 | 4.24 | 4.23 | 4.3785 | 1023039 | 4.36 |
| Advisor Managed Portfolios Opt | 46.89 | +0.3% | 06/08 | 46.3902 | 46.3902 | 46.89 | 15 | 46.8413 |
| ADVISORS' INNER CIRCLE FUND II | 48.59 | +0.2% | 15:30 | 48.59 | 48.59 | 48.59 | 841 | 48.4913 |
| AdvisorShares Dorsey Wright FS | 51.038 | +0.59% | 07/08 | 51.05 | 51.038 | 51.05 | 15 | 51.1633 |
| AdvisorShares Dorsey Wright FS | 60.33 | +0.68% | 07/08 | 60.33 | 60.33 | 60.33 | 9 | 60.3687 |
| AdvisorShares Dorsey Wright Sh | 5.62 | +1.17% | 16:10 | 5.62 | 5.62 | 5.62 | 152 | 5.555 |
| Aebi Schmidt Holding Ag | 12.78 | -2.52% | 16:42 | 13.02 | 12.7664 | 13.15 | 29143 | 13.11 |
| AEHR TEST SYSTEMS | 105.5 | +2.36% | 16:47 | 105.38 | 103.54 | 112.61 | 1347900 | 103.07 |
| AELUMA INC | 17.55 | -4.1% | 16:46 | 18.47 | 17.502 | 18.68 | 131776 | 18.3 |
| Aemetis | 1.675 | -2.62% | 16:47 | 1.71 | 1.654 | 1.73 | 184320 | 1.72 |
| Aerovate Therapeutics | 2.7 | +0.75% | 28/04 | 2.66 | 2.6296 | 2.77 | 1027935 | 2.68 |
| AEROVIRONMENT INC | 188.78 | +1.1% | 16:46 | 186.39 | 180.5 | 188.78 | 369794 | 186.73 |
| AerSale Corp | 5.68 | -3.73% | 16:46 | 5.82 | 5.6201 | 5.88 | 317243 | 5.9 |
| Aether Holdings Inc | 3.96 | -2.82% | 16:13 | 3.96 | 3.96 | 3.96 | 4867 | 4.075 |
| AETHLON MEDICAL INC | 3.079 | -2.25% | 16:30 | 3.13 | 3 | 3.13 | 4448 | 3.15 |
| Aeva Technologies Inc | 24.315 | -8.66% | 16:47 | 25.86 | 22.9119 | 25.86 | 873366 | 26.62 |
| AEye | 1.285 | -2.65% | 16:43 | 1.29 | 1.26 | 1.31 | 189590 | 1.32 |
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 23 | 0% | 31/07 | 22.98 | 22.97 | 23 | 11221 | 23 |
| Affirm Holdings Inc | 76.29 | +1.38% | 16:47 | 75 | 74.805 | 76.32 | 717860 | 75.25 |
| AFYA LIMITED | 13.54 | -2.59% | 16:43 | 13.78 | 13.54 | 13.85 | 10923 | 13.9 |
| Agape ATP Corporation | 2.6207 | -0.35% | 16:35 | 2.63 | 2.59 | 2.67 | 25007 | 2.63 |
| Agencia Comercial Spirits Ltd | 15.1 | -0.79% | 16:24 | 15.22 | 15.05 | 15.6 | 45232 | 15.22 |
| AGENUS | 6.745 | -3.09% | 16:46 | 6.83 | 6.36 | 6.94 | 726788 | 6.96 |
