Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21117.179 | +0.07% | 22:57 | New York | 21050.316 | 21155.002 | 21101.566 |
NASDAQ COMP | 19286.777 | +0.09% | 22:57 | New York | 19224.434 | 19318.557 | 19269.459 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Agape ATP Corporation | 1.49 | -1.97% | 21:59 | 1.5 | 1.48 | 1.53 | 25250 | 1.51 |
AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
AGENUS | 3.905 | -0.64% | 22:00 | 3.95 | 3.75 | 4 | 667820 | 3.95 |
AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
AGILYSYS INC | 118.94 | +1.44% | 22:00 | 116.84 | 115.415 | 119.14 | 161359 | 117.245 |
AGIOS PHARMACEUTICALS INC | 59.06 | +7.23% | 22:00 | 54.37 | 54.18 | 60.2109 | 1692228 | 55.07 |
AGM Group Holdings Inc | 1.77 | -3.28% | 22:00 | 1.8299 | 1.72 | 1.88 | 25722 | 1.82 |
AGNC INVESTMENT CORP | 9.66 | +1.47% | 07/11 | 9.4 | 9.4 | 9.73 | 20373361 | 9.52 |
AGNC Investment Corp | 25.3 | -0.16% | 21:09 | 25.38 | 25.3 | 25.54 | 4697 | 25.44 |
AGNC Investment Corp | 25.17 | +0.52% | 21:10 | 25.05 | 25.05 | 25.17 | 14207 | 25.04 |
AGNC Investment Corp | 25.79 | +0.12% | 21:59 | 25.8257 | 25.79 | 25.88 | 13907 | 25.77 |
AGNC Investment Corp | 25.47 | +0.39% | 21:59 | 25.41 | 25.41 | 25.47 | 41470 | 25.37 |
AGNC Investment Corp | 24.98 | +0.73% | 06/11 | 24.7 | 24.71 | 24.99 | 52652 | 24.9 |
Agora Inc | 5.35 | +41.53% | 22:00 | 3.62 | 3.62 | 5.47 | 6874267 | 3.78 |
Agriculture & Natural Solution | 10.4003 | -0.05% | 17:55 | 10.4 | 10.39 | 10.405 | 62938 | 10.405 |
Agriculture & Natural Solution | 10.48 | 0% | 17/10 | 10.48 | 10.48 | 10.48 | 2 | 10.48 |
AgriFORCE Growing Systems Ltd | 0.0471 | -3.88% | 21:58 | 0.048 | 0.0455 | 0.0496 | 24650425 | 0.0481 |
AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
Agrify Corp | 5.64 | +17.5% | 22:00 | 4.94 | 4.6981 | 5.84 | 264796 | 4.8 |
AI Transportation Acquisition | 10.54 | +0.19% | 07/11 | 10.54 | 10.54 | 10.54 | 18 | 10.54 |
AIB Acquisition Corp | 11.75 | +0.26% | 08/05 | 11.75 | 11.72 | 11.9 | 1905 | 11.73 |
AIB Acquisition Corp | 12.5 | +8.7% | 09/04 | 12.5 | 12.5 | 12.5 | 105 | 12.5 |
Aileron Therapeutics | 3.77 | +1.34% | 21:59 | 3.76 | 3.65 | 3.9 | 18879 | 3.72 |
Aimei Health Technology Co Ltd | 10.58 | 0% | 16:37 | 10.58 | 10.58 | 10.58 | 100015 | 10.58 |
Aimei Health Technology Co. Lt | 10.75 | -2.27% | 30/10 | 10.79 | 10.7 | 10.79 | 20 | 10.75 |
Ainos Inc | 0.482 | +0.82% | 06/11 | 0.43 | 0.4351 | 0.4988 | 1157942 | 0.48 |
Ainos Inc | 0.048 | -3.61% | 10/10 | 0.0523 | 0.026 | 0.026 | 14 | 0.048 |
AIR T | 17.95 | +0.06% | 19:08 | 18.0934 | 17.95 | 18.0934 | 2520 | 17.94 |
AIR T INC | 15.16 | -1.69% | 22:00 | 15.4 | 15.04 | 15.7 | 20336 | 14.852 |