Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aeva Technologies Inc | 20.15 | +0.55% | 25/06 | 23.75 | 19.42 | 21.17 | 1524545 | 20.15 |
| AEye | 1.29 | -3.01% | 25/06 | 1.42 | 1.28 | 1.36 | 974591 | 1.29 |
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 22.5501 | -0.18% | 25/06 | 22.51 | 22.54 | 22.5601 | 10785 | 22.55 |
| Affirm Holdings Inc | 76.84 | -1.06% | 25/06 | 69.96 | 76.09 | 79.2 | 3672532 | 76.85 |
| African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
| AFYA LIMITED | 14.73 | +0.96% | 25/06 | 14.2 | 14.56 | 14.85 | 109362 | 14.73 |
| Agape ATP Corporation | 3.02 | -4.13% | 25/06 | 3.27 | 2.93 | 3.09 | 91135 | 3 |
| AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
| Agencia Comercial Spirits Ltd | 15.1 | +0.4% | 25/06 | 15.35 | 14.901 | 16.5 | 106413 | 15.1 |
| AGENUS | 2.88 | -1.37% | 25/06 | 2.99 | 2.85 | 3.045 | 594632 | 2.88 |
| AGILYSYS INC | 97.51 | +5.63% | 25/06 | 86.1 | 91.48 | 98.46 | 762280 | 97.51 |
| AGIOS PHARMACEUTICALS INC | 36.2 | -0.22% | 25/06 | 34.82 | 35.7856 | 37.26 | 773322 | 36.2 |
| AGM Group Holdings Inc | 1.07 | +2.88% | 25/06 | 1.13 | 1.04 | 1.1 | 22860 | 1.04 |
| AGNC Investment Corp | 25.04 | -0.48% | 25/06 | 25.25 | 25.028 | 25.1899 | 45355 | 25.04 |
| AGNC Investment Corp | 25.66 | -0.19% | 25/06 | 25.75 | 25.66 | 25.89 | 36044 | 25.66 |
| AGNC Investment Corp | 24.93 | +0.04% | 25/06 | 25.08 | 24.85 | 25.0329 | 9133 | 24.93 |
| AGNC Investment Corp | 24.98 | +0.04% | 25/06 | 25 | 24.81 | 25.07 | 19321 | 24.98 |
| AGNC INVESTMENT CORP | 25.43 | -0.08% | 25/06 | 25.54 | 25.41 | 25.465 | 27015 | 25.43 |
| AGNC INVESTMENT CORP | 10.62 | +1.24% | 25/06 | 10.335 | 10.46 | 10.65 | 12990308 | 10.62 |
| AGNC Investment Corp | 25.45 | -0.04% | 25/06 | 25.53 | 25.41 | 25.5374 | 25088 | 25.45 |
| AGNT INC | 4.76 | +5.31% | 23/06 | 4.61 | 4.59 | 4.79 | 1707521 | 4.76 |
| Agomab Therapeutics NV | 13.57 | +7.02% | 25/06 | 12.1 | 12.36 | 14 | 93901 | 13.43 |
| Agora Inc | 3.89 | -5.58% | 25/06 | 4.02 | 3.705 | 4.12 | 601128 | 3.88 |
| Agriculture & Natural Solution | 11.43 | -0.09% | 25/06 | 11.43 | 11.4 | 11.43 | 10408 | 11.43 |
| Agriculture & Natural Solution | 0.24 | +9.09% | 25/06 | 0.22 | 0.2002 | 0.26 | 7026 | 0.24 |
| Agriculture & Natural Solution | 11.49 | -0.09% | 23/06 | 11.49 | 0 | 0 | 206 | 11.49 |
| AgriFORCE Growing Systems Ltd | 2.33 | +14.22% | 12/11 | 2.21 | 2.1206 | 2.44 | 331226 | 2.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agroz Inc | 0.3489 | +2.62% | 25/06 | 0.3255 | 0.32 | 0.35 | 108789 | 0.3481 |
