Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGILYSYS INC | 106.9802 | -1.47% | 10/08 | 107.2 | 106.8 | 110.19 | 174639 | 106.9802 |
| AGIOS PHARMACEUTICALS INC | 32.59 | +0.99% | 10/08 | 31.87 | 31.71 | 33.1 | 1071534 | 32.59 |
| AGM Group Holdings Inc | 1.05 | -2.78% | 10/08 | 1.07 | 1.04 | 1.1 | 24368 | 1.05 |
| AGNC Investment Corp | 25.245 | +0.1% | 10/08 | 25.2 | 25.23 | 25.25 | 23015 | 25.245 |
| AGNC Investment Corp | 25.86 | +0.06% | 10/08 | 25.835 | 25.835 | 25.87 | 4904 | 25.86 |
| AGNC Investment Corp | 25.23 | -0.24% | 10/08 | 25.0253 | 25.02 | 25.24 | 5844 | 25.23 |
| AGNC Investment Corp | 25.18 | +0.04% | 10/08 | 25.1793 | 25.12 | 25.18 | 19712 | 25.18 |
| AGNC INVESTMENT CORP | 25.56 | +0.2% | 10/08 | 25.51 | 25.51 | 25.5826 | 14765 | 25.56 |
| AGNC INVESTMENT CORP | 10.755 | -0.78% | 10/08 | 10.845 | 10.64 | 10.85 | 14080087 | 10.84 |
| AGNC Investment Corp | 25.62 | -0.04% | 10/08 | 25.55 | 25.55 | 25.68 | 29928 | 25.62 |
| AGNT Inc | 4.28 | -2.51% | 10/08 | 4.34 | 4.15 | 4.345 | 1400667 | 4.39 |
| Agomab Therapeutics NV | 15 | +3.45% | 10/08 | 14.53 | 13.64 | 15.4437 | 87437 | 14.5 |
| Agora Inc | 4.57 | +2.47% | 10/08 | 4.45 | 4.4409 | 4.58 | 221906 | 4.57 |
| Agriculture & Natural Solution | 11.45 | 0% | 10/08 | 11.46 | 11.45 | 11.46 | 80880 | 11.45 |
| Agriculture & Natural Solution | 0.0036 | -48.57% | 10/08 | 0.01 | 0.002 | 0.01 | 270705 | 0.0036 |
| Agriculture & Natural Solution | 11.69 | +1.74% | 22/07 | 11.69 | 11.69 | 11.69 | 7 | 11.69 |
| AgriFORCE Growing Systems Ltd | 2.33 | +14.22% | 12/11 | 2.21 | 2.1206 | 2.44 | 331226 | 2.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agroz Inc | 0.285 | -10.91% | 10/08 | 0.3103 | 0.2812 | 0.3103 | 151654 | 0.285 |
| AI Financial Corporation | 0.4139 | -5.55% | 10/08 | 0.464 | 0.41 | 0.48 | 913724 | 0.4382 |
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AIAI Holdings Corporation | 4.13 | +3.25% | 10/08 | 4.09 | 4 | 4.3611 | 159321 | 4 |
| AIFU Inc | 37.1 | -0.67% | 10/08 | 37 | 36.7 | 38 | 7502 | 37.1 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 11.96 | -1.97% | 10/08 | 12.24 | 11.96 | 12.24 | 130095 | 11.96 |
| Aimei Health Technology Co Ltd | 0.1201 | -14.21% | 07/08 | 0.1001 | 0.0901 | 0.13 | 60 | 0.1201 |
| Aimei Health Technology Co. Lt | 12 | +0.84% | 07/08 | 11.76 | 11.76 | 12 | 263 | 12 |
