loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7813.499-0.96%31/03New York7765.4558011.5967889.006
7700.098-0.95%31/03New York7642.8647880.3137774.151
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.84+8.4%31/0310.8410.8410.8450810.84
0.05-23.08%31/030.0449990.0449990.0510060.05
0.9625-3.75%31/031.040.941.05805520.9625
3.1-0.64%31/033.133.510597223.1
48.29-4.51%31/0349.6748.0150.49287919048.29
1.57-17.37%31/031.731.50221.89297181.57
17.51-4.58%31/0317.4916.2717.8732979017.51
23.7-4.59%31/0324.723.21267812423.7
19.44-3.19%31/0319.9618.7720.187731219.44
9.45-1.15%31/039.79.339.782872409.45
7.04-2.63%31/037.176.8157.5227107797.04
108.85+0.02%31/03108.56105.9111.871156557108.85
6.41-0.77%31/036.456.136.692686126.41
22.25+0.71%31/0322.2622.2522.26159022.25
1162.81+1.39%31/031147.31138.141175.3124879831162.81
1161.95+1.36%31/031148.731136.721173.432639711161.95
3.45-4.17%31/033.573.323.697430183.45
2.88+15.2%31/0332.63270092.88
19.630%01/1019.419.4119.681419.63
26.5+6.55%30/0325.1524.6827.21665404626.5
0.6+0.84%31/030.590.550.65117480.6
3.21+6.29%31/033.072.853.2818160313.21
7.67-0.9%31/037.787.548.0469544047.67
17.49+0.81%31/0317.431718.0265950317.49
0.75+9.25%31/030.68340.62040.75984532710.75
6.18+0.16%31/036.155.916.316462866.18
10.82+4.85%31/0310.179.5910.8817798410.82
4-70.54%31/034.193.954.361157879724
1949.72-0.72%31/031964.351944.011993.0251236261949.72
48.56+2.69%31/0347.7747.0450.694874140948.56
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti