Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Agencia Comercial Spirits Ltd | 14.895 | +4.82% | 24/09 | 14.59 | 14.58 | 14.895 | 1341 | 14.895 |
| AGENUS | 8.5 | +1.19% | 24/09 | 8.32 | 8.2 | 8.6 | 637 | 8.5 |
| AGILYSYS INC | 99.74 | -1.42% | 24/09 | 101.34 | 98.58 | 102.5 | 183156 | 99.68 |
| AGIOS PHARMACEUTICALS INC | 32.9 | -3.77% | 24/09 | 34.02 | 31.37 | 34.125 | 23 | 32.9 |
| AGM Group Holdings Inc | 0.74755 | -4.34% | 24/09 | 0.7703 | 0.732 | 0.7703 | 2735 | 0.7642 |
| AGNC Investment Corp | 25.22 | -0.39% | 24/09 | 25.28 | 25.15 | 25.45 | 83728 | 25.22 |
| AGNC Investment Corp | 25.72 | -0.27% | 24/09 | 25.805 | 25.71 | 25.81 | 18196 | 25.72 |
| AGNC Investment Corp | 25.38 | +0.04% | 24/09 | 25.37 | 25.275 | 25.38 | 4364 | 25.38 |
| AGNC Investment Corp | 25.1603 | -0.08% | 24/09 | 25.31 | 25.16 | 25.33 | 7188 | 25.1603 |
| AGNC INVESTMENT CORP | 25.13 | -0.22% | 24/09 | 25.18 | 25.0609 | 25.23 | 57285 | 25.13 |
| AGNC INVESTMENT CORP | 9.615 | -2.98% | 24/09 | 9.91 | 9.6 | 9.93 | 47838 | 9.62 |
| AGNC Investment Corp | 25.6105 | +0.04% | 24/09 | 25.6 | 25.6 | 25.69 | 22017 | 25.6105 |
| AGNT Inc | 3.53 | -0.28% | 24/09 | 3.52 | 3.4 | 3.6 | 1889310 | 3.53 |
| Agomab Therapeutics NV | 10.51 | -2.37% | 24/09 | 10.75 | 10.5 | 10.99 | 64174 | 10.58 |
| Agora Inc | 4.265 | -1.5% | 24/09 | 4.31 | 4.245 | 4.39 | 176108 | 4.27 |
| Agriculture & Natural Solution | 11.46 | +0.09% | 11/08 | 11.46 | 11.46 | 11.46 | 76 | 11.46 |
| Agriculture & Natural Solution | 0.004 | -35.48% | 12/08 | 0.0062 | 0.004 | 0.009 | 98599 | 0.004 |
| Agriculture & Natural Solution | 11.69 | +1.74% | 22/07 | 11.69 | 11.69 | 11.69 | 7 | 11.69 |
| AgriFORCE Growing Systems Ltd | 2.33 | +14.22% | 12/11 | 2.21 | 2.1206 | 2.44 | 331226 | 2.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agroz Inc | 0.2 | -17.53% | 24/09 | 0.2445 | 0.1915 | 0.2445 | 3245 | 0.2 |
| AI Financial Corporation | 0.549 | -0.27% | 24/09 | 0.5325 | 0.5244 | 0.5699 | 4386 | 0.541 |
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AIAI Holdings Corporation | 3.33 | +1.83% | 24/09 | 3.31 | 3.2 | 3.51 | 79 | 3.33 |
| AIFU Inc | 8.775 | -13.72% | 24/09 | 11.45 | 8.6 | 12.49 | 283 | 9.1 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 12.1849 | +0.37% | 24/09 | 12 | 12 | 12.1849 | 1801 | 12.1849 |
