Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFFIMED N.V. | 0.1815 | -34.95% | 19/05 | 0.2175 | 0.1721 | 0.237 | 23468081 | 0.1815 |
| AFFINITY BANCSHARES | 22.48 | +0.09% | 11/05 | 22.5 | 22.45 | 22.5 | 10214 | 22.48 |
| Affirm Holdings Inc | 66.46 | +3.83% | 11/05 | 63.09 | 61.85 | 66.605 | 7789663 | 66.46 |
| African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
| AFYA LIMITED | 14 | +0.5% | 11/05 | 13.93 | 13.93 | 14.6589 | 96339 | 14 |
| Agape ATP Corporation | 2.27 | -4.22% | 11/05 | 2.35 | 2.27 | 2.42 | 40460 | 2.27 |
| AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
| Agencia Comercial Spirits Ltd | 18.958 | +3.09% | 11/05 | 19.27 | 17.99 | 19.27 | 41800 | 18.39 |
| AGENUS | 3.255 | -14.79% | 11/05 | 3.61 | 3.2 | 3.67 | 2016183 | 3.255 |
| AGILYSYS INC | 69.09 | -3.49% | 11/05 | 70.83 | 67.22 | 71.045 | 365901 | 69.09 |
| AGIOS PHARMACEUTICALS INC | 27.99 | +0.72% | 11/05 | 27.79 | 27.71 | 29.01 | 794284 | 27.99 |
| AGM Group Holdings Inc | 0.9479 | +5.23% | 11/05 | 0.8911 | 0.8651 | 1 | 126645 | 0.9479 |
| AGNC Investment Corp | 24.98 | +0.04% | 11/05 | 24.91 | 24.881 | 24.99 | 79909 | 24.98 |
| AGNC Investment Corp | 25.77 | -0.04% | 11/05 | 25.71 | 25.71 | 25.78 | 11151 | 25.77 |
| AGNC Investment Corp | 24.9399 | -0.23% | 11/05 | 24.99 | 24.86 | 24.99 | 11141 | 24.9399 |
| AGNC Investment Corp | 24.9699 | 0% | 11/05 | 25 | 24.96 | 25 | 7373 | 24.9699 |
| AGNC INVESTMENT CORP | 25.42 | +0.04% | 11/05 | 25.43 | 25.4 | 25.45 | 50898 | 25.42 |
| AGNC INVESTMENT CORP | 10.82 | -0.37% | 11/05 | 10.83 | 10.785 | 10.9 | 11415546 | 10.86 |
| AGNC Investment Corp | 25.5105 | 0% | 11/05 | 25.61 | 25.51 | 25.61 | 16663 | 25.5105 |
| Agomab Therapeutics NV | 12.19 | +0.49% | 11/05 | 12.04 | 11.63 | 12.34 | 119424 | 12.13 |
| Agora Inc | 4.12 | -3.74% | 11/05 | 4.21 | 4.08 | 4.22 | 287434 | 4.12 |
| Agriculture & Natural Solution | 11.34 | 0% | 11/05 | 11.34 | 11.34 | 11.34 | 392 | 11.34 |
| Agriculture & Natural Solution | 0.1901 | +0.05% | 07/05 | 0.195 | 0 | 0 | 55077 | 0.1901 |
| Agriculture & Natural Solution | 11.11 | -3.39% | 05/05 | 11.11 | 0 | 0 | 16 | 11.11 |
| AgriFORCE Growing Systems Ltd | 2.33 | +14.22% | 12/11 | 2.21 | 2.1206 | 2.44 | 331226 | 2.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agroz Inc | 0.3422 | -3.33% | 11/05 | 0.3406 | 0.3248 | 0.3649 | 98567 | 0.3422 |
| AI FINANCIAL CORPORATION | 0.855 | +0.59% | 28/04 | 0.84 | 0.84 | 0.8663 | 1160064 | 0.855 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
