Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21117.179+0.07%22:57New York21050.31621155.00221101.566
19286.777+0.09%22:57New York19224.43419318.55719269.459
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.49-1.97%21:591.51.481.53252501.51
1.39+13.93%15/101.231.151.4944649951.39
3.905-0.64%22:003.953.7546678203.95
0.60011+9.73%25/030.5660.5180.61110529838260.6022
0.197+137.35%22/110.149450.14940.272166853880.197
118.94+1.44%22:00116.84115.415119.14161359117.245
59.06+7.23%22:0054.3754.1860.2109169222855.07
1.77-3.28%22:001.82991.721.88257221.82
9.66+1.47%07/119.49.49.73203733619.52
25.3-0.16%21:0925.3825.325.54469725.44
25.17+0.52%21:1025.0525.0525.171420725.04
25.79+0.12%21:5925.825725.7925.881390725.77
25.47+0.39%21:5925.4125.4125.474147025.37
24.98+0.73%06/1124.724.7124.995265224.9
5.35+41.53%22:003.623.625.4768742673.78
10.4003-0.05%17:5510.410.3910.4056293810.405
10.480%17/1010.4810.4810.48210.48
0.0471-3.88%21:580.0480.04550.0496246504250.0481
0.0044-2.22%16/070.004350.004350.00449060.0044
5.64+17.5%22:004.944.69815.842647964.8
10.54+0.19%07/1110.5410.5410.541810.54
11.75+0.26%08/0511.7511.7211.9190511.73
12.5+8.7%09/0412.512.512.510512.5
3.77+1.34%21:593.763.653.9188793.72
10.580%16:3710.5810.5810.5810001510.58
10.75-2.27%30/1010.7910.710.792010.75
0.482+0.82%06/110.430.43510.498811579420.48
0.048-3.61%10/100.05230.0260.026140.048
17.95+0.06%19:0818.093417.9518.0934252017.94
15.16-1.69%22:0015.415.0415.72033614.852
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8