Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%25/06New York29000.55429843.89229220.056
25358.603-0.46%25/06New York25123.42625724.77925476.636
Listino azionario Nasdaq
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
20.15+0.55%25/0623.7519.4221.17152454520.15
1.29-3.01%25/061.421.281.369745911.29
0.1815-34.95%19/050.21750.17210.237234680810.1815
22.5501-0.18%25/0622.5122.5422.56011078522.55
76.84-1.06%25/0669.9676.0979.2367253276.85
0.1326-9.05%25/090.14310.13130.146335659530.1342
14.73+0.96%25/0614.214.5614.8510936214.73
3.02-4.13%25/063.272.933.09911353
1.39+13.93%15/101.231.151.4944649951.39
15.1+0.4%25/0615.3514.90116.510641315.1
2.88-1.37%25/062.992.853.0455946322.88
97.51+5.63%25/0686.191.4898.4676228097.51
36.2-0.22%25/0634.8235.785637.2677332236.2
1.07+2.88%25/061.131.041.1228601.04
25.04-0.48%25/0625.2525.02825.18994535525.04
25.66-0.19%25/0625.7525.6625.893604425.66
24.93+0.04%25/0625.0824.8525.0329913324.93
24.98+0.04%25/062524.8125.071932124.98
25.43-0.08%25/0625.5425.4125.4652701525.43
10.62+1.24%25/0610.33510.4610.651299030810.62
25.45-0.04%25/0625.5325.4125.53742508825.45
4.76+5.31%23/064.614.594.7917075214.76
13.57+7.02%25/0612.112.36149390113.43
3.89-5.58%25/064.023.7054.126011283.88
11.43-0.09%25/0611.4311.411.431040811.43
0.24+9.09%25/060.220.20020.2670260.24
11.49-0.09%23/0611.490020611.49
2.33+14.22%12/112.212.12062.443312262.33
0.0044-2.22%16/070.004350.004350.00449060.0044
0.3489+2.62%25/060.32550.320.351087890.3481
5 6 7
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ