Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFYA LIMITED | 18.05 | +1.86% | 26/07 | 17.91 | 17.8 | 18.18 | 125627 | 17.72 |
| Agape ATP Corporation | 0.108 | -2.44% | 25/07 | 0.16 | 0.1059 | 0.12 | 10730470 | 0.1107 |
| AGBA Acquisition Limited | 2.37 | -0.84% | 26/07 | 2.25 | 2.29 | 2.305 | 188539 | 2.39 |
| AGBA Acquisition Limited | 0.23 | -7.05% | 26/07 | 0.24 | 0.210101 | 0.24 | 11207 | 0.24744 |
| AGENUS | 6.59 | +10.48% | 26/07 | 6.01 | 5.99 | 6.65 | 760652 | 5.97 |
| AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
| AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
| AGILYSYS INC | 110.8 | +2.49% | 25/07 | 105.82 | 109.05 | 112.155 | 245985 | 108.11 |
| AGIOS PHARMACEUTICALS INC | 48.06 | -0.91% | 26/07 | 49.16 | 47.765 | 49.244 | 333783 | 48.5 |
| AGM Group Holdings Inc | 0.75692 | +26.36% | 26/07 | 0.6 | 0.6 | 0.8 | 155562 | 0.599 |
| AGNC Investment Corp | 24.03 | -0.25% | 25/07 | 24.1 | 24.02 | 24.1402 | 15024 | 24.09 |
| AGNC Investment Corp | 23.9537 | +0.23% | 24/07 | 23.9522 | 23.76 | 23.99 | 4365 | 23.8988 |
| AGNC Investment Corp | 25.1099 | +0.08% | 26/07 | 25.11 | 25.07 | 25.11 | 4154 | 25.09 |
| AGNC Investment Corp | 25.89 | +0.04% | 25/07 | 25.8437 | 25.8501 | 25.89 | 8963 | 25.88 |
| AGNC INVESTMENT CORP | 10.05 | +1.82% | 26/07 | 9.97 | 9.905 | 10.075 | 22856389 | 9.87 |
| AGNC Investment Corp | 24.86 | +0.08% | 26/07 | 24.852 | 24.8012 | 24.89 | 14265 | 24.84 |
| Agora Inc | 2.49 | +0.4% | 25/07 | 2.47 | 2.48 | 2.56 | 82206 | 2.48 |
| Agriculture & Natural Solution | 10.31 | +0.05% | 26/07 | 10.304 | 10.3 | 10.3195 | 53355 | 10.305 |
| Agriculture & Natural Solution | 10.33 | +0.29% | 09/07 | 10.33 | 10.31 | 10.33 | 2 | 10.33 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| AgriFORCE Growing Systems Ltd | 0.0747 | +2.89% | 26/07 | 0.0749 | 0.073 | 0.0764 | 5484479 | 0.0726 |
| Agrify Corp | 0.2801 | -3.41% | 24/07 | 0.303 | 0.28 | 0.3024 | 265828 | 0.29 |
| AI Transportation Acquisition | 10.37 | +0.1% | 26/07 | 10.36 | 10.36 | 10.3809 | 2731 | 10.36 |
| AIB Acquisition Corp | 12.5 | +8.7% | 09/04 | 12.5 | 12.5 | 12.5 | 105 | 12.5 |
| AIB Acquisition Corp | 11.75 | +0.26% | 08/05 | 11.75 | 11.72 | 11.9 | 1905 | 11.73 |
| Aileron Therapeutics | 2.55 | +1.59% | 26/07 | 2.52 | 2.5 | 2.74 | 57641 | 2.52 |
| Aimei Health Technology Co Ltd | 10.4 | +0.19% | 26/07 | 10.44 | 10.36 | 10.44 | 14958 | 10.38 |
| Aimei Health Technology Co. Lt | 10.56 | +0.09% | 25/07 | 10.56 | 10.56 | 10.56 | 100 | 10.58 |
| Ainos Inc | 0.07 | +1.6% | 15/07 | 0.0763 | 0.07 | 0.077 | 2 | 0.07 |
| Ainos Inc | 0.677214 | -1.08% | 26/07 | 0.699 | 0.6505 | 0.699 | 86403 | 0.6846 |
