loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
141.04+6.46%22/10134.24134.24141.85167823141.04
--------
1.42+5.97%21/101.471.341.443727481.42
2.82+2.92%22/102.742.672.863890982.82
56.45+1.46%22/1055.555.3356.65125601656.45
1.14-1.72%22/101.141.121.199578081.14
4.96-4.43%22/105.174.815.251179754.96
42.72+0.68%22/1042.703242.1943.351221542.72
35.33+2.47%21/1035.6634.2635.661288735.33
10.39+1.56%21/1010.3610.210.398592010.39
25.65+1.22%22/1025.4125.4126.9814351725.65
11.23+2%22/1010.7310.6911.48141680611.23
134.19-1.68%22/10136.49133.7675140.66481958134.19
16.40%22/1016.4316.0116.629333716.4
25.929+0.24%22/1025.826825.826825.92999025.929
9.88-0.18%22/109.99.889.963009.88
1615.63+1.4%22/101593.0515851621.9914340421615.63
1606.66+1.3%22/1015851577.481613.4215257731606.66
9.35-4.1%22/109.868.810.1516724999.35
7.94-0.87%22/108.137.948.2111927.94
23.12+3.21%22/1022.4921.9723.22408423.12
45.99+1.3%22/1045.344.846.0616410145.99
1.6-12.38%22/101.821.591.821719541.6
11.68+5.7%22/1011.057810.9111.7378197211.68
13.120%22/1013.112.8913.413118213.12
40.57+3.13%22/1039.739.25540.8444848640.57
9.95+3%22/109.89.7510.07533109.95
9.65-0.62%21/1010.149.6210.14181849.65
41-3.96%22/1042.7240.6844.59295556741
13.66+0.22%22/1013.6313.6313.6759581013.66
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali