Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11155.229-2.95%17:15New York11105.00211339.90611493.827
10723.289-2.97%17:15New York10671.11110899.46611051.636
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.8557+0.57%27/099.849.849.855729.8557
0.0431+7.48%27/090.050.040.0431505240.0431
9.8-0.1%15:309.89.89.81009.81
15.64-7.18%27/0916.4315.3517.01515819116.85
2.015-5.4%17:142.12.012.1051472452.13
14.66-0.32%28/0914.6614.6614.6611614.66
18.675-9.61%27/0919.3218.49520.1772494777120.66
13.87-1.14%17:1413.8413.7213.892886314.03
0.1263+0.72%28/090.10080.10080.1263250.1263
10.7-2.64%04/0110.6710.6710.7110.7
11.43+0.09%15:5911.4311.4311.431000111.42
2.075-5.68%27/092.042.0652.1910140812.2
9.91+0.1%26/099.919.99.9199019.9
9.910%28/099.919.9059.91100189.91
0.06+33.33%28/090.060.060.06197710.06
0.2888-1.43%27/090.2840.28510.31975300.293
4.12+5.64%16:323.983.984.155083.9
51.46-1.76%27/0951.1749.5752.161663852.38
28.57-2.76%27/0928.6428.11305331829.38
1.6-0.05%20:301.60991.61.6131.6
19-2.86%27/0919.4618.8219.88947721.42
19.75-2.71%17:0819.7219.519.75244120.3
23.4202-1.97%17:1423.2723.2523.53348823.89
8.68-5.86%27/0910.358.39019.02108989139.22
20.34-2.54%28/0920.520.1520.8852208520.87
3.78-5.5%28/093.943.763.964687794
0.2149+4.83%28/090.20990.2097990.214950.2149
1.4281-3.51%17:141.421.39971.48481971.48
0.4005-11%28/090.38120.390.451717710.45
1.6+1.27%15:301.61.61.66271.58
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali