Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.05+1%02/064.033.944.0515467814.01
436.37+2.25%02/06432430.36438.53084334768426.75
--------
0.60%02/060.5940.5750.605670440.6
6.23+1.47%01/066.0166.23112586.14
1.78-1.11%02/061.831.61.852439341.8
8.97+2.87%02/068.88.7458.998929298.72
--------
--------
1.48-5.73%01/061.471.451.55637101.57
99.34+1.77%02/0698.0896.9399.5716607197.61
0.3334+5.84%02/060.33850.27510.34689338470.315
117.82-1.38%02/06120.75117.675121.6652382424119.47
--------
1.98+6.45%02/061.851.8326169321.86
--------
0.9152+3.95%31/051.030.880.93992478790.8804
1.21+6.14%30/050.961.141.231323671.14
25.9062+0.72%02/0625.906225.906226.153525.68
17.3664-0.06%31/0317.366417.366417.38528017.3664
34.44-0.55%31/0534.4135.237235.2372234.44
30.76+1.2%02/0630.7630.75530.763239130.158
30.1727+0.93%01/0630.2231.14531.1455230.1727
9.17-3.98%02/069.479.12119.472507659.59
25.9-0.99%01/0625.7525.5626.64092187226.01
--------
--------
--------
0.128-1.84%02/060.13040.1250.13044394160.1304
41.36+7.34%02/0639.1938.0841.6212224838.53
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive