loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13263.682+2.06%18:27New York13138.30513265.98612996.537
13427.501+1.75%18:27New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.45-0.77%19/0129.328.3428.9644299328.67
157.54-0.74%18:27159.1157.26159.11335748158.71
31.1+0.42%19/0131.0731.0931.49965330.97
563.43+1.08%19/01574.72560.07575.92164470557.41
29.69-4.63%18:2631.7829.1331.7810841731.13
7.75+2.24%18:197.7657.68.71991268387.58
2.47+0.81%18:082.42.42.489338592.4502
1.34+5.51%18:081.291.271.37837801.27
1.095-1.35%18:271.161.081.1720567281.11
22.35-2.19%19/0122.7222.31523.01589101122.85
128.95+1.5%18:25128.32128.32133.5062101327127.04
36.27-1.33%18:1436.836.2736.912289836.76
189.12+2.14%19/01187.73181.54189.5721181185.15
32.645+1.1%19/0133.0832.3733.686421214732.29
1.5876+1.12%18:261.62731.551.6932182471.57
5.505-3.76%18:265.745.415.754130345.72
50.13+1.01%18:2749.3149.2250.1366306149.63
1.74-5.95%19/011.90931.681.867611231351.85
6.18-2.52%19/016.52775.80017.33682016.34
50.78-0.16%18:0750.8950.7851.4166145950.86
31.56-0.13%19/0132.6931.3432.6321356231.6
15.02+5.85%18:2714.3114.1515.1723920314.19
43.19+2.47%18:1742.741.7743.663594342.15
16.73-0.59%18:2616.8916.6717.0149535616.83
171.12+1.61%18:27169.65167.01173320670168.41
30.05+2.04%18:2329.6329.4630.540212881329.45
28.1363+0.84%19/0128.089928.067728.156028.1363
10.2+0.2%17:4210.2510.2310.25400910.18
10.83-0.09%15:3010.8310.8310.8321910.84
1.5+3.51%19/011.41.461.52526901.4491
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali