Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14694.243 | -1.85% | 21/09 | New York | 14691.689 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13223.985 | -1.82% | 21/09 | New York | 13222.564 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aditx Therapeutics Inc | 18.03 | +0.33% | 21/09 | 18.56 | 17.39 | 18.56 | 31 | 18.03 |
| Adlai Nortye Ltd | - | - | - | - | - | - | - | - |
| ADMA BIOLOGICS INC | 3.56 | +0.28% | 18/09 | 3.74 | 3.5 | 3.61 | 1712730 | 3.55 |
| ADOBE SYSTEMS INC | 513.88 | -4.09% | 20/09 | 541.69 | 513.4 | 526.29 | 478 | 513.78 |
| ADOMANI | - | - | - | - | - | - | - | - |
| Ads-Tec Energy PLC | 0.8 | 0% | 19/09 | 0.751 | 0.6601 | 0.8 | 11610 | 0.8 |
| Ads-Tec Energy PLC | 7.5 | -2.6% | 15/09 | 7.57 | 7.06 | 7.5 | 13054 | 7.5 |
| AdTheorent Holding Company Inc | 1.22 | +1.67% | 20/09 | 1.2373 | 1.2 | 1.2375 | 20173 | 1.205 |
| ADTRAN INC | 8.11 | -0.25% | 21/09 | 8.09 | 8.01 | 8.2 | 673 | 8.115 |
| Aduro Biotech | - | - | - | - | - | - | - | - |
| Advanced Accelerator Applicati | - | - | - | - | - | - | - | - |
| ADVANCED EMISSIONS SOLUTIONS | 1.66 | -0.6% | 21/09 | 1.68 | 1.65 | 1.72 | 14475 | 1.66 |
| ADVANCED ENERGY INDUSTRIES | 100.26 | -0.57% | 21/09 | 103.9 | 100.439 | 101.95 | 247694 | 100.21 |
| Advanced Human Imaging Limited | 3.01 | -2.59% | 18/09 | 3.04 | 2.94 | 3.055 | 109 | 2.97 |
| ADVANCED MICRO DEVICES | 96.08 | -4.25% | 20/09 | 102.36 | 95.84 | 98.87 | 25776 | 96.08 |
| Advancit Acquisition Corp | - | - | - | - | - | - | - | - |
| Advantage Solutions | 2.76 | -1.08% | 20/09 | 2.88 | 2.7036 | 2.77 | 548032 | 2.76 |
| Advaxis | - | - | - | - | - | - | - | - |
| Advent Technologies Holdings | 0.446 | -7.08% | 21/09 | 0.47 | 0.432 | 0.4995 | 291754 | 0.4529 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 1.55 | -3.73% | 19/09 | 1.53 | 1.4505 | 1.5836 | 110800 | 1.5468 |
| ADVISORS' INNER CIRCLE FUND II | 26.69 | -1.15% | 20/09 | 27.22 | 26.48 | 26.76 | 2778 | 26.69 |
| AdvisorShares Dorsey Wright Al | 17.3664 | -0.06% | 31/03 | 17.3664 | 17.3664 | 17.385 | 280 | 17.3664 |
| AdvisorShares Dorsey Wright FS | 36.05 | -0.96% | 21/09 | 36.05 | 35.71 | 36.05 | 5002 | 36.05 |
| AdvisorShares Dorsey Wright FS | 30.35 | -1.24% | 21/09 | 30.38 | 30.17 | 30.3801 | 3052 | 30.35 |
| AdvisorShares Dorsey Wright Mi | 31.59 | -1.42% | 21/09 | 31.59 | 31.49 | 31.59 | 145 | 31.59 |
| AdvisorShares Dorsey Wright Sh | 9.07 | +2.37% | 20/09 | 8.79 | 8.88 | 9.07 | 89048 | 9.07 |
| Adynxx Inc | - | - | - | - | - | - | - | - |
| Aegerion Pharmaceuticals | - | - | - | - | - | - | - | - |
| Aegion Corp | - | - | - | - | - | - | - | - |
| Aeglea BioTherapeutics | 11.67 | +7.46% | 20/09 | 12.14 | 10.2232 | 11.99 | 39175 | 11.68 |
