Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20622.564 | -0.22% | 17:02 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18875.397 | -0.48% | 17:02 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
| AFYA LIMITED | 16.455 | +0.58% | 20/11 | 16.3 | 16.2 | 16.505 | 12837 | 16.36 |
| Agape ATP Corporation | 1.48 | +2.78% | 17:01 | 1.45 | 1.4477 | 1.48 | 2316 | 1.44 |
| AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
| AGENUS | 2.705 | +1.31% | 17:02 | 2.76 | 2.61 | 2.76 | 113135 | 2.67 |
| AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
| AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
| AGILYSYS INC | 131.63 | +4.65% | 17:01 | 127 | 126.8741 | 131.63 | 28423 | 125.78 |
| AGIOS PHARMACEUTICALS INC | 54.19 | -0.79% | 20/11 | 54.29 | 53.928 | 55.29 | 61860 | 54.62 |
| AGM Group Holdings Inc | 1.76 | -2.76% | 15:41 | 1.76 | 1.76 | 1.76 | 943 | 1.79 |
| AGNC INVESTMENT CORP | 9.69 | +0.41% | 17:02 | 9.655 | 9.655 | 9.73 | 3203112 | 9.65 |
| AGNC Investment Corp | 25.2999 | +0.64% | 16:50 | 25.1116 | 25.1116 | 25.2999 | 5043 | 25.14 |
| AGNC Investment Corp | 25.19 | +0.04% | 20/11 | 25.07 | 25.07 | 25.19 | 2395 | 25.18 |
| AGNC Investment Corp | 25.73 | -0.08% | 16:59 | 25.75 | 25.73 | 25.75 | 5718 | 25.76 |
| AGNC Investment Corp | 25.45 | +0.28% | 17:02 | 25.3762 | 25.3299 | 25.48 | 13204 | 25.38 |
| AGNC Investment Corp | 24.87 | +0.61% | 16:37 | 24.815 | 24.71 | 24.9267 | 4783 | 24.72 |
| Agora Inc | 4.47 | +2.05% | 17:02 | 4.53 | 4.36 | 4.79 | 505454 | 4.38 |
| Agriculture & Natural Solution | 10.4301 | +0.05% | 20/11 | 10.42 | 10.42 | 10.4488 | 154839 | 10.425 |
| Agriculture & Natural Solution | 10.5 | -0.19% | 20/11 | 10.5 | 10.5 | 10.5 | 103 | 10.5 |
| AgriFORCE Growing Systems Ltd | 0.0405 | -4.26% | 17:02 | 0.0432 | 0.0396 | 0.0432 | 9987720 | 0.0423 |
| AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
| Agrify Corp | 29.52 | -23.84% | 17:02 | 27.01 | 25.14 | 31.99 | 256750 | 38.76 |
| AI Transportation Acquisition | 10.59 | +0.47% | 14/11 | 10.55 | 10.55 | 10.6 | 61163 | 10.6 |
| AIB Acquisition Corp | 11.75 | +0.26% | 08/05 | 11.75 | 11.72 | 11.9 | 1905 | 11.73 |
| AIB Acquisition Corp | 12.5 | +8.7% | 09/04 | 12.5 | 12.5 | 12.5 | 105 | 12.5 |
| Aileron Therapeutics | 2.75 | -0.36% | 16:48 | 2.73 | 2.55 | 2.75 | 23233 | 2.76 |
| Aimei Health Technology Co Ltd | 10.59 | -0.09% | 15:52 | 10.6 | 10.59 | 10.6001 | 699266 | 10.6 |
| Aimei Health Technology Co. Lt | 10.75 | -2.27% | 30/10 | 10.79 | 10.7 | 10.79 | 20 | 10.75 |
| Ainos Inc | 0.426951 | -0.71% | 16:49 | 0.4201 | 0.4201 | 0.4201 | 3524 | 0.43 |
| Ainos Inc | 0.048 | -3.61% | 10/10 | 0.0523 | 0.026 | 0.026 | 119 | 0.048 |
