Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5716+2.73%28/030.540.55050.5855131740.5738
0.60011+9.73%25/030.5660.5180.61110529838260.6022
0.197+137.35%22/110.149450.14940.272166853880.197
84.45+2.43%28/0378.6881.8584.7927244284.28
29.225+0.36%28/0329.2428.81529.41543478629.2
1.51-6.21%28/031.881.491.651507791.52
23.01-3.32%28/0323.800122.9123.5516267923
23.88-1.28%27/0324.262923.6623.888484823.88
24.6199-1.68%28/0324.969924.5524.857118524.6057
25.16-2.78%28/0325.8225.1125.4210767425.13
9.89+1.02%27/039.689.789.91102381919.885
24.1-2.27%28/0324.7924.0224.454811617624.1
2.510%28/032.572.492.582682312.5
10.16-0.1%28/0310.1610.1510.172615210.155
10.2106-0.38%20/0310.210610.210610.2106642510.2106
0.008774+15.45%28/030.0150.00610.0136187680.008774
0.1802-2.44%28/030.1710.180.189919192760.1817
0.3704-3.82%28/030.38250.36180.3856297310.3655
10.280%28/0310.2810.2810.2805422110.28
11.5-1.29%02/0211.4911.4911.5211.5
11.56+0.09%26/0311.5611.5711.5710311.55
6.5676-5.24%28/035.666.446.95228816.63
10.220%27/0310.210.210.2610965010.26
11.06+3.75%28/0310.8910.8411.39199910.87
0.0989+23.01%28/030.05410.05370.064374460.0643
1.15-2.54%28/031.221.12011.1971118501.15
17.36+5.72%28/0317.1517.1517.3655517.36
21.95+4.47%28/0320.921.0222.23551222.23
13.76-0.25%28/0313.3413.7114.30580508613.75
164.99-0.85%28/03169.11164.59167.383415958164.9
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive