Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.36-0.36%20/108.818.17018.91831608.36
52.52-0.96%20/1053.4352.1953.284762552.52
47.99+0.86%21/1047.6547.2548.4433865147.99
11.11-10.76%21/1013.3710.213.639988718111.11
25.3102-0.04%20/1025.11225.2925.391343225.3102
25.54+0.2%21/1025.516825.458525.54499325.54
25.38+0.12%21/1025.425.3125.461409825.38
16.6+0.06%21/1016.5916.516.6775407775116.6
25.3+0.04%21/1025.3125.241125.332772125.3
28.13+1.48%21/1027.6627.4129.01106249028.13
10.24+0.59%21/1010.2410.2410.2410010.24
10.015+0.35%20/10101010.015910.015
0.4584+10.43%21/100.41630.41630.4585510000.4584
2.28+8.57%21/102.072.072.32512902882.28
0.4601-4.17%21/100.42510.4250.4875350.4601
18.32+1.44%21/1018.7717.8419.2972611018.32
2.14-2.28%21/102.182.122.1893172.14
0.8379-2.57%21/100.85140.83780.8724354440.8379
1.01+2.69%21/100.98440.9801011.024265271.01
--------
24.5+0.14%21/1024.524.4124.68435024.5
28.24+0.3%21/1028.1828.1829.0163152928.24
24.2+1.51%21/1023.8323.7324.2216798024.2
170.5+0.44%21/10169.074167.7171.532889355170.5
11.18+0.72%21/1011.1111.0411.27664266611.18
2.46-2.86%21/102.462.462.535205902.46
108.55+0.43%21/10108.44107.88109.06771514108.55
1.69-2.31%20/101.651.661.721278261.69
--------
2.9+1.05%20/102.862.893.0113070342.9
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali