Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC | 4.05 | +1% | 02/06 | 4.03 | 3.94 | 4.05 | 1546781 | 4.01 |
| ADOBE SYSTEMS INC | 436.37 | +2.25% | 02/06 | 432 | 430.36 | 438.5308 | 4334768 | 426.75 |
| ADOMANI | - | - | - | - | - | - | - | - |
| Ads-Tec Energy PLC | 0.6 | 0% | 02/06 | 0.594 | 0.575 | 0.605 | 67044 | 0.6 |
| Ads-Tec Energy PLC | 6.23 | +1.47% | 01/06 | 6.01 | 6 | 6.23 | 11258 | 6.14 |
| AdTheorent Holding Company Inc | 1.78 | -1.11% | 02/06 | 1.83 | 1.6 | 1.85 | 243934 | 1.8 |
| ADTRAN INC | 8.97 | +2.87% | 02/06 | 8.8 | 8.745 | 8.99 | 892929 | 8.72 |
| Aduro Biotech | - | - | - | - | - | - | - | - |
| Advanced Accelerator Applicati | - | - | - | - | - | - | - | - |
| ADVANCED EMISSIONS SOLUTIONS | 1.48 | -5.73% | 01/06 | 1.47 | 1.45 | 1.55 | 63710 | 1.57 |
| ADVANCED ENERGY INDUSTRIES | 99.34 | +1.77% | 02/06 | 98.08 | 96.93 | 99.57 | 166071 | 97.61 |
| Advanced Human Imaging Limited | 0.3334 | +5.84% | 02/06 | 0.3385 | 0.2751 | 0.34689 | 33847 | 0.315 |
| ADVANCED MICRO DEVICES | 117.82 | -1.38% | 02/06 | 120.75 | 117.675 | 121.66 | 52382424 | 119.47 |
| Advancit Acquisition Corp | - | - | - | - | - | - | - | - |
| Advantage Solutions | 1.98 | +6.45% | 02/06 | 1.85 | 1.83 | 2 | 616932 | 1.86 |
| Advaxis | - | - | - | - | - | - | - | - |
| Advent Technologies Holdings | 0.9152 | +3.95% | 31/05 | 1.03 | 0.88 | 0.9399 | 247879 | 0.8804 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 1.21 | +6.14% | 30/05 | 0.96 | 1.14 | 1.23 | 132367 | 1.14 |
| ADVISORS' INNER CIRCLE FUND II | 25.9062 | +0.72% | 02/06 | 25.9062 | 25.9062 | 26.1 | 535 | 25.68 |
| AdvisorShares Dorsey Wright Al | 17.3664 | -0.06% | 31/03 | 17.3664 | 17.3664 | 17.385 | 280 | 17.3664 |
| AdvisorShares Dorsey Wright FS | 34.44 | -0.55% | 31/05 | 34.41 | 35.2372 | 35.2372 | 2 | 34.44 |
| AdvisorShares Dorsey Wright FS | 30.76 | +1.2% | 02/06 | 30.76 | 30.755 | 30.76 | 32391 | 30.158 |
| AdvisorShares Dorsey Wright Mi | 30.1727 | +0.93% | 01/06 | 30.22 | 31.145 | 31.145 | 52 | 30.1727 |
| AdvisorShares Dorsey Wright Sh | 9.17 | -3.98% | 02/06 | 9.47 | 9.1211 | 9.47 | 250765 | 9.59 |
| AdvisorShares Sabretooth ETF | 25.9 | -0.99% | 01/06 | 25.75 | 25.56 | 26.6409 | 21872 | 26.01 |
| Adynxx Inc | - | - | - | - | - | - | - | - |
| Aegerion Pharmaceuticals | - | - | - | - | - | - | - | - |
| Aegion Corp | - | - | - | - | - | - | - | - |
| Aeglea BioTherapeutics | 0.128 | -1.84% | 02/06 | 0.1304 | 0.125 | 0.1304 | 439416 | 0.1304 |
| AEHR TEST SYSTEMS | 41.36 | +7.34% | 02/06 | 39.19 | 38.08 | 41.6 | 2122248 | 38.53 |
