Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AGENUS | 0.5716 | +2.73% | 28/03 | 0.54 | 0.5505 | 0.58 | 5513174 | 0.5738 |
AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
AGILYSYS INC | 84.45 | +2.43% | 28/03 | 78.68 | 81.85 | 84.79 | 272442 | 84.28 |
AGIOS PHARMACEUTICALS INC | 29.225 | +0.36% | 28/03 | 29.24 | 28.815 | 29.415 | 434786 | 29.2 |
AGM Group Holdings Inc | 1.51 | -6.21% | 28/03 | 1.88 | 1.49 | 1.65 | 150779 | 1.52 |
AGNC Investment Corp | 23.01 | -3.32% | 28/03 | 23.8001 | 22.91 | 23.55 | 162679 | 23 |
AGNC Investment Corp | 23.88 | -1.28% | 27/03 | 24.2629 | 23.66 | 23.88 | 84848 | 23.88 |
AGNC Investment Corp | 24.6199 | -1.68% | 28/03 | 24.9699 | 24.55 | 24.85 | 71185 | 24.6057 |
AGNC Investment Corp | 25.16 | -2.78% | 28/03 | 25.82 | 25.11 | 25.42 | 107674 | 25.13 |
AGNC INVESTMENT CORP | 9.89 | +1.02% | 27/03 | 9.68 | 9.78 | 9.91 | 10238191 | 9.885 |
AGNC Investment Corp | 24.1 | -2.27% | 28/03 | 24.79 | 24.02 | 24.4548 | 116176 | 24.1 |
Agora Inc | 2.51 | 0% | 28/03 | 2.57 | 2.49 | 2.58 | 268231 | 2.5 |
Agriculture & Natural Solution | 10.16 | -0.1% | 28/03 | 10.16 | 10.15 | 10.17 | 26152 | 10.155 |
Agriculture & Natural Solution | 10.2106 | -0.38% | 20/03 | 10.2106 | 10.2106 | 10.2106 | 6425 | 10.2106 |
AgriFORCE Growing Systems Ltd | 0.008774 | +15.45% | 28/03 | 0.015 | 0.0061 | 0.0136 | 18768 | 0.008774 |
AgriFORCE Growing Systems Ltd | 0.1802 | -2.44% | 28/03 | 0.171 | 0.18 | 0.1899 | 1919276 | 0.1817 |
Agrify Corp | 0.3704 | -3.82% | 28/03 | 0.3825 | 0.3618 | 0.385 | 629731 | 0.3655 |
AI Transportation Acquisition | 10.28 | 0% | 28/03 | 10.28 | 10.28 | 10.2805 | 4221 | 10.28 |
AIB Acquisition Corp | 11.5 | -1.29% | 02/02 | 11.49 | 11.49 | 11.5 | 2 | 11.5 |
AIB Acquisition Corp | 11.56 | +0.09% | 26/03 | 11.56 | 11.57 | 11.57 | 103 | 11.55 |
Aileron Therapeutics | 6.5676 | -5.24% | 28/03 | 5.66 | 6.44 | 6.95 | 22881 | 6.63 |
Aimei Health Technology Co Ltd | 10.22 | 0% | 27/03 | 10.2 | 10.2 | 10.26 | 109650 | 10.26 |
Aimei Health Technology Co. Lt | 11.06 | +3.75% | 28/03 | 10.89 | 10.84 | 11.39 | 1999 | 10.87 |
Ainos Inc | 0.0989 | +23.01% | 28/03 | 0.0541 | 0.0537 | 0.0643 | 7446 | 0.0643 |
Ainos Inc | 1.15 | -2.54% | 28/03 | 1.22 | 1.1201 | 1.197 | 111850 | 1.15 |
AIR T | 17.36 | +5.72% | 28/03 | 17.15 | 17.15 | 17.36 | 555 | 17.36 |
AIR T INC | 21.95 | +4.47% | 28/03 | 20.9 | 21.02 | 22.23 | 5512 | 22.23 |
AIR TRANSPORT SERVICES GROUP INC | 13.76 | -0.25% | 28/03 | 13.34 | 13.71 | 14.305 | 805086 | 13.75 |
Airbnb Inc | 164.99 | -0.85% | 28/03 | 169.11 | 164.59 | 167.38 | 3415958 | 164.9 |