Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21693.521 | -0.29% | 11/02 | New York | 21625.506 | 21776.25 | 21756.734 |
NASDAQ COMP | 19643.856 | -0.36% | 11/02 | New York | 19579.767 | 19731.933 | 19714.27 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AFFIMED N.V. | 1.04 | 0% | 10/02 | 1.06 | 1.0215 | 1.0595 | 72615 | 1.04 |
AFFINITY BANCSHARES | 18.41 | +1.43% | 10/02 | 18.21 | 18.15 | 18.53 | 23 | 18.41 |
Affirm Holdings Inc | 78.02 | +0.35% | 10/02 | 75.59 | 75.78 | 79.04 | 8836 | 78.02 |
African Agriculture Holdings | 0.1326 | -9.05% | 25/09 | 0.1431 | 0.1313 | 0.1463 | 3565953 | 0.1342 |
AFYA LIMITED | 16.8 | +1.2% | 10/02 | 16.69 | 16.55 | 16.84 | 10 | 16.8 |
Agape ATP Corporation | 1 | -3.85% | 07/02 | 1.28 | 0.97 | 1.056 | 1556 | 1 |
AGBA Acquisition Limited | 1.39 | +13.93% | 15/10 | 1.23 | 1.15 | 1.49 | 4464995 | 1.39 |
AGENUS | 3.21 | -0.62% | 11/02 | 3.25 | 3.09 | 3.2808 | 370878 | 3.21 |
AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
AGILYSYS INC | 83.97 | -1.86% | 11/02 | 85 | 83.08043 | 85.97 | 106 | 83.97 |
AGIOS PHARMACEUTICALS INC | 32.66 | -3.86% | 11/02 | 32.64 | 32.62 | 33.81 | 32 | 32.66 |
AGM Group Holdings Inc | 0.761 | -2.44% | 11/02 | 0.7799 | 0.76 | 0.7844 | 300 | 0.761 |
AGNC INVESTMENT CORP | 10.18 | +0.39% | 11/02 | 10.16 | 10.1 | 10.19 | 11285 | 10.18 |
AGNC Investment Corp | 24.8 | +0.69% | 11/02 | 24.63 | 24.63 | 24.87 | 17902 | 24.8 |
AGNC Investment Corp | 25.1586 | +0.11% | 11/02 | 25.14 | 25.1 | 25.1586 | 10693 | 25.1586 |
AGNC Investment Corp | 25.69 | -0.04% | 07/02 | 25.72 | 25.68 | 25.78 | 15541 | 25.69 |
AGNC Investment Corp | 25.38 | +0.04% | 11/02 | 25.37 | 25.35 | 25.4 | 14863 | 25.38 |
AGNC Investment Corp | 24.97 | +0.08% | 11/02 | 24.95 | 24.95 | 25 | 24705 | 24.97 |
Agora Inc | 6.06 | -8.87% | 11/02 | 6.45 | 6.01 | 6.5181 | 6887 | 6.06 |
Agriculture & Natural Solution | 10.54 | +0.1% | 11/02 | 10.53 | 10.53 | 10.54 | 154790 | 10.54 |
Agriculture & Natural Solution | 10.66 | +0.09% | 03/02 | 11.01 | 10.66 | 11.01 | 4782 | 10.66 |
AgriFORCE Growing Systems Ltd | 1.9 | +6.74% | 11/02 | 1.74 | 1.74 | 1.94 | 13 | 1.9 |
AgriFORCE Growing Systems Ltd | 0.0044 | -2.22% | 16/07 | 0.00435 | 0.00435 | 0.0044 | 906 | 0.0044 |
Agrify Corp | 21.56 | +3.9% | 11/02 | 19.71 | 19.71 | 22.4662 | 15892 | 21.56 |
AI Transportation Acquisition | 10.81 | 0% | 10/02 | 10.81 | 10.81 | 10.82 | 24175 | 10.82 |
AIB Acquisition Corp | 11.75 | +0.26% | 08/05 | 11.75 | 11.72 | 11.9 | 1905 | 11.73 |
AIB Acquisition Corp | 12.5 | +8.7% | 09/04 | 12.5 | 12.5 | 12.5 | 105 | 12.5 |
Aimei Health Technology Co Ltd | 10.86 | +0.37% | 11/02 | 10.82 | 10.82 | 10.86 | 5 | 10.86 |
Aimei Health Technology Co. Lt | 11.3 | +2.63% | 11/02 | 11.3 | 11.3 | 11.3 | 100 | 11.3 |