Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17471.471+1.51%23:16New York17277.25517513.30717471.471
15696.64+1.59%23:16New York15510.58515730.34915696.64
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.44+11.61%22:005.765.77.5137576.44
0.60011+9.73%25/030.5660.5180.61110529838260.6022
0.197+137.35%22/110.149450.14940.272166853880.197
83.875+0.44%22:0081.8782.2485.6715496783.875
31.78+5.2%22:0029.6630.433.02122539531.78
1.0793+4.79%22/041.051.011.1897831.08
23.24+0.09%23/0423.2323.223.37252464523.28
23.17+1.94%23/0422.7322.7323.1851019623.17
24.59+0.04%22:0024.53524.524.612307824.59
25.44+0.87%23/0425.2125.1925.450121599125.4496
9.37+1.85%22:009.199.38655509.37
24.38+0.79%23/0424.3524.1724.455673124.38
2.49+1.63%22:002.42.422.53132.49
10.22+0.1%23/0410.2210.2210.22600510.22
10.3+0.1%19/0410.310.310.315110.3
0.0062-17.33%17/040.00750.00620.009210.0062
0.1522-0.13%21:590.1450.14140.1527327770.1522
0.275+1.85%21:480.26750.260.282413890.2797
10.30%23/0410.310.310.303643910.303
12.5+8.7%09/0412.512.512.510512.5
11.71-1.18%15/0411.7111.7211.7210411.72
4.79+0.84%22:004.744.5124.99204.79
10.27010%22/0410.270110.270110.2701510.2701
10.5+0.48%23/0410.510.4710.550010.5
0.071-0.84%23/040.0710.04050.0796000.079
1.010%21:291.0311.03911.01
17.055+3.24%18/0417.05517.05517.055617.055
24.5751+0.14%19:0223.8423.3825.18906724.72
12.69-1.09%22:0012.7912.612.95112.69
160.95+2.77%22:00157.24156.7161.1442604160.95
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8