Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21693.521-0.29%11/02New York21625.50621776.2521756.734
19643.856-0.36%11/02New York19579.76719731.93319714.27
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.040%10/021.061.02151.0595726151.04
18.41+1.43%10/0218.2118.1518.532318.41
78.02+0.35%10/0275.5975.7879.04883678.02
0.1326-9.05%25/090.14310.13130.146335659530.1342
16.8+1.2%10/0216.6916.5516.841016.8
1-3.85%07/021.280.971.05615561
1.39+13.93%15/101.231.151.4944649951.39
3.21-0.62%11/023.253.093.28083708783.21
0.60011+9.73%25/030.5660.5180.61110529838260.6022
0.197+137.35%22/110.149450.14940.272166853880.197
83.97-1.86%11/028583.0804385.9710683.97
32.66-3.86%11/0232.6432.6233.813232.66
0.761-2.44%11/020.77990.760.78443000.761
10.18+0.39%11/0210.1610.110.191128510.18
24.8+0.69%11/0224.6324.6324.871790224.8
25.1586+0.11%11/0225.1425.125.15861069325.1586
25.69-0.04%07/0225.7225.6825.781554125.69
25.38+0.04%11/0225.3725.3525.41486325.38
24.97+0.08%11/0224.9524.95252470524.97
6.06-8.87%11/026.456.016.518168876.06
10.54+0.1%11/0210.5310.5310.5415479010.54
10.66+0.09%03/0211.0110.6611.01478210.66
1.9+6.74%11/021.741.741.94131.9
0.0044-2.22%16/070.004350.004350.00449060.0044
21.56+3.9%11/0219.7119.7122.46621589221.56
10.810%10/0210.8110.8110.822417510.82
11.75+0.26%08/0511.7511.7211.9190511.73
12.5+8.7%09/0412.512.512.510512.5
10.86+0.37%11/0210.8210.8210.86510.86
11.3+2.63%11/0211.311.311.310011.3
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive