Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.4+7.94%30/073.113.083.4553265193.15
19.1+0.58%29/0719.5818.1619.5450730918.99
1.95-0.51%29/071.961.951.97732388411.96
0.875-0.57%30/070.8850.8650.8899994995350.88
1.040%30/071.021.021.051364791.04
34.49-0.29%12/1034.5634.4834.5698725434.49
25.02-1.73%29/0725.317925.0225.4119725.4599
30.63+2.27%30/0730.0129.9130.63295229.95
24.2-0.58%29/0723.423.7124.4345035524.34
144.01+0.38%30/07141.75141.74144.694167130143.47
18.25-1.72%30/0718.3517.8318.541655318.57
2.21+0.45%30/072.242.16672.26274272.2
119.9+0.44%29/07118.73118.43120.675850951119.38
1.62-2.41%29/071.611.561.6751993521.66
1.163-3.08%30/041.251.161.2161671.163
18.15+0.06%09/1018.1518.1318.1781538418.17
2.47-1.98%30/072.542.452.5820281202.52
3.44-4.97%30/073.623.3823.675316073.62
0.777-5.17%30/070.89990.75340.899980460.819388
21.44-0.92%29/0722.1920.4621.6624160921.64
10.87-5.15%29/0711.6710.7211.518080411.46
9.69-2.71%30/079.869.589.952680979.96
17.33-1.53%30/0717.7516.91517.754775717.6
3.18+1.92%30/073.093.093.185163993.12
83.22-0.26%30/0782.3182.1183.5117568383.44
3.4+0.3%22/073.393.383.48795573.4
0.490%29/070.460.420.4999540480.49
0.3101+1.67%30/070.330.30220.33157930.305
11.1686-0.01%30/0711.1611.1611.1686170311.17
----16.516.510-
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali